11020 納指瑞銀六六購Ａ (认购证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.054 | 0 | 22.573 | |||||
| 11/02/2026 | 0.054 | 0 | 22.855 | |||||
| 10/02/2026 | 0.056 | 0 | 22.401 | |||||
| 09/02/2026 | 0.051 | 0 | 22.413 | |||||
| 06/02/2026 | 0.037 | 0 | 21.985 | |||||
| 05/02/2026 | 0.047 | 30,000 | 22.231 | 30,000 | 0.048 | |||
| 04/02/2026 | 0.060 | 390,000 | 22.162 | 390,000 | 0.059 | |||
| 03/02/2026 | 0.079 | 0 | 22.875 | |||||
| 02/02/2026 | 0.057 | 20,000 | 20.368 | 20,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 0 | 20.546 | |||||
| 29/01/2026 | 0.092 | 0 | 22.708 | |||||
| 28/01/2026 | 0.094 | 100,000 | 23.373 | 100,000 | 0.090 | |||
| 27/01/2026 | 0.083 | 60,000 | 22.964 | 60,000 | 0.081 | |||
| 26/01/2026 | 0.072 | 60,000 | 21.839 | 60,000 | 0.072 | |||
| 23/01/2026 | 0.074 | 200,000 | 22.340 | 200,000 | 0.074 | |||
| 22/01/2026 | 0.072 | 1,220,000 | 22.952 | 830,000 | 0.072 | 390,000 | 0.072 | |
| 21/01/2026 | 0.060 | 910,000 | 22.681 | 910,000 | 0.060 | |||
| 20/01/2026 | 0.063 | 0 | 20.386 | |||||
| 19/01/2026 | 0.065 | 100,000 | 20.612 | 100,000 | 0.065 | |||
| 16/01/2026 | 0.082 | 0 | 22.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |