11014 標指摩通六六購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 0 | 15.311 | |||||
| 13/04/2026 | 0.011 | 0 | 16.217 | |||||
| 10/04/2026 | 0.011 | 350,000 | 15.628 | 350,000 | 0.011 | |||
| 09/04/2026 | 0.010 | 200,000 | 16.099 | 200,000 | 0.010 | |||
| 08/04/2026 | 0.012 | 10,000 | 16.788 | 10,000 | 0.012 | |||
| 02/04/2026 | 0.012 | 0 | 20.747 | |||||
| 01/04/2026 | 0.012 | 0 | 19.600 | |||||
| 31/03/2026 | 0.012 | 0 | 21.667 | |||||
| 30/03/2026 | 0.012 | 0 | 22.743 | |||||
| 27/03/2026 | 0.012 | 0 | 21.708 | |||||
| 26/03/2026 | 0.012 | 0 | 18.928 | |||||
| 25/03/2026 | 0.012 | 0 | 18.366 | |||||
| 24/03/2026 | 0.012 | 10,000 | 19.049 | 10,000 | 0.012 | |||
| 23/03/2026 | 0.012 | 0 | 17.525 | |||||
| 20/03/2026 | 0.012 | 0 | 18.418 | |||||
| 19/03/2026 | 0.012 | 0 | 17.690 | |||||
| 18/03/2026 | 0.016 | 0 | 17.167 | |||||
| 17/03/2026 | 0.016 | 0 | 16.280 | |||||
| 16/03/2026 | 0.017 | 40,000 | 16.905 | 20,000 | 0.017 | 20,000 | 0.018 | |
| 13/03/2026 | 0.016 | 500,000 | 16.459 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |