10799 日經瑞銀六六沽Ｄ (认沽证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.090 | 300,000 | 39.623 | 300,000 | 0.098 | |||
| 04/11/2025 | 0.076 | 20,000 | 39.521 | 20,000 | 0.070 | |||
| 03/11/2025 | 0.069 | 0 | 39.598 | |||||
| 31/10/2025 | 0.067 | 30,000 | 39.023 | 30,000 | 0.067 | |||
| 30/10/2025 | 0.063 | 0 | 36.832 | |||||
| 28/10/2025 | 0.066 | 0 | 35.703 | |||||
| 27/10/2025 | 0.065 | 10,000 | 35.897 | 10,000 | 0.065 | |||
| 24/10/2025 | 0.075 | 300,000 | 35.414 | 300,000 | 0.074 | |||
| 23/10/2025 | 0.082 | 950,000 | 35.293 | 950,000 | 0.082 | |||
| 22/10/2025 | 0.077 | 60,000 | 35.520 | 60,000 | 0.081 | |||
| 21/10/2025 | 0.078 | 0 | 35.480 | |||||
| 20/10/2025 | 0.072 | 0 | 34.435 | |||||
| 17/10/2025 | 0.105 | 350,000 | 35.918 | 350,000 | 0.090 | |||
| 16/10/2025 | 0.084 | 0 | 34.453 | |||||
| 15/10/2025 | 0.093 | 0 | 34.634 | |||||
| 14/10/2025 | 0.110 | 0 | 35.264 | |||||
| 13/10/2025 | 0.107 | 50,000 | 36.774 | 50,000 | 0.109 | |||
| 10/10/2025 | 0.086 | 0 | 34.149 | |||||
| 09/10/2025 | 0.070 | 10,000 | 32.702 | 10,000 | 0.070 | |||
| 08/10/2025 | 0.077 | 50,000 | 32.322 | 50,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |