10799 日經瑞銀六六沽Ｄ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 0 | 68.038 | |||||
| 21/04/2026 | 0.011 | 0 | 66.920 | |||||
| 20/04/2026 | 0.011 | 0 | 65.351 | |||||
| 17/04/2026 | 0.011 | 0 | 63.002 | |||||
| 16/04/2026 | 0.011 | 0 | 64.221 | |||||
| 15/04/2026 | 0.011 | 0 | 61.283 | |||||
| 14/04/2026 | 0.011 | 4,360,000 | 60.323 | 3,180,000 | 0.011 | 1,180,000 | 0.013 | |
| 13/04/2026 | 0.016 | 1,000,000 | 61.193 | 1,000,000 | 0.016 | |||
| 10/04/2026 | 0.015 | 1,000,000 | 59.780 | 1,000,000 | 0.014 | |||
| 09/04/2026 | 0.018 | 2,000,000 | 59.352 | 2,000,000 | 0.017 | |||
| 08/04/2026 | 0.017 | 1,700,000 | 59.027 | 1,700,000 | 0.017 | |||
| 02/04/2026 | 0.039 | 3,250,000 | 58.891 | 1,550,000 | 0.038 | 1,700,000 | 0.040 | |
| 01/04/2026 | 0.036 | 1,580,000 | 60.025 | 1,580,000 | 0.039 | |||
| 31/03/2026 | 0.054 | 600,000 | 59.829 | 600,000 | 0.052 | |||
| 30/03/2026 | 0.052 | 110,000 | 60.761 | 10,000 | 0.053 | 100,000 | 0.053 | |
| 27/03/2026 | 0.049 | 10,000 | 61.803 | 10,000 | 0.049 | |||
| 26/03/2026 | 0.046 | 0 | 60.913 | |||||
| 25/03/2026 | 0.045 | 0 | 60.419 | |||||
| 24/03/2026 | 0.053 | 500,000 | 59.385 | 500,000 | 0.053 | |||
| 23/03/2026 | 0.069 | 0 | 61.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |