10795 日經摩通六三購Ｃ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.425 | 0 | 30.673 | |||||
| 04/11/2025 | 0.480 | 0 | 28.710 | |||||
| 03/11/2025 | 0.520 | 0 | 26.671 | |||||
| 31/10/2025 | 0.520 | 50,000 | 26.126 | 50,000 | 0.490 | |||
| 30/10/2025 | 0.470 | 50,000 | 27.437 | 50,000 | 0.480 | |||
| 28/10/2025 | 0.395 | 50,000 | 25.638 | 50,000 | 0.397 | |||
| 27/10/2025 | 0.410 | 0 | 25.450 | |||||
| 24/10/2025 | 0.330 | 0 | 23.341 | |||||
| 23/10/2025 | 0.315 | 0 | 25.165 | |||||
| 22/10/2025 | 0.345 | 0 | 24.605 | |||||
| 21/10/2025 | 0.345 | 0 | 24.219 | |||||
| 20/10/2025 | 0.345 | 0 | 24.935 | |||||
| 17/10/2025 | 0.265 | 0 | 24.315 | |||||
| 16/10/2025 | 0.305 | 0 | 25.125 | |||||
| 15/10/2025 | 0.270 | 0 | 24.472 | |||||
| 14/10/2025 | 0.221 | 0 | 23.189 | |||||
| 13/10/2025 | 0.233 | 20,000 | 18.431 | 20,000 | 0.229 | |||
| 10/10/2025 | 0.250 | 0 | 20.118 | |||||
| 09/10/2025 | 0.300 | 0 | 22.690 | |||||
| 08/10/2025 | 0.265 | 40,000 | 23.068 | 40,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |