10762 日經瑞銀六三沽Ｂ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.049 | 1,370,000 | 44.447 | 50,000 | 0.054 | 1,310,000 | 0.050 | |
| 04/11/2025 | 0.040 | 2,720,000 | 44.390 | 2,000,000 | 0.039 | 720,000 | 0.039 | |
| 03/11/2025 | 0.034 | 2,040,000 | 44.066 | 2,040,000 | 0.033 | |||
| 31/10/2025 | 0.032 | 4,130,000 | 43.017 | 2,090,000 | 0.031 | 2,040,000 | 0.032 | |
| 30/10/2025 | 0.031 | 3,090,000 | 40.895 | 3,090,000 | 0.029 | |||
| 28/10/2025 | 0.031 | 2,250,000 | 38.947 | 2,190,000 | 0.031 | 60,000 | 0.032 | |
| 27/10/2025 | 0.032 | 1,760,000 | 39.548 | 250,000 | 0.032 | 1,510,000 | 0.032 | |
| 24/10/2025 | 0.041 | 800,000 | 39.385 | 400,000 | 0.040 | 400,000 | 0.040 | |
| 23/10/2025 | 0.045 | 0 | 38.998 | |||||
| 22/10/2025 | 0.043 | 2,940,000 | 39.542 | 450,000 | 0.042 | 2,490,000 | 0.045 | |
| 21/10/2025 | 0.045 | 3,320,000 | 39.756 | 1,090,000 | 0.035 | 2,200,000 | 0.040 | |
| 20/10/2025 | 0.041 | 2,820,000 | 38.571 | 1,110,000 | 0.041 | 1,710,000 | 0.044 | |
| 17/10/2025 | 0.069 | 3,430,000 | 40.659 | 1,160,000 | 0.069 | 2,270,000 | 0.066 | |
| 16/10/2025 | 0.041 | 0 | 36.613 | |||||
| 15/10/2025 | 0.048 | 0 | 36.941 | |||||
| 14/10/2025 | 0.060 | 100,000 | 37.583 | 100,000 | 0.060 | |||
| 13/10/2025 | 0.059 | 10,000 | 39.455 | 10,000 | 0.059 | |||
| 10/10/2025 | 0.049 | 40,000 | 37.321 | 40,000 | 0.043 | |||
| 09/10/2025 | 0.040 | 440,000 | 36.173 | 200,000 | 0.041 | 240,000 | 0.042 | |
| 08/10/2025 | 0.044 | 200,000 | 35.491 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |