10750 納指法巴六三沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 0 | 38.315 | |||||
| 10/12/2025 | 0.031 | 0 | 37.691 | |||||
| 09/12/2025 | 0.031 | 1,030,000 | 37.306 | 30,000 | 0.031 | 1,000,000 | 0.032 | |
| 08/12/2025 | 0.031 | 0 | 37.383 | |||||
| 05/12/2025 | 0.032 | 0 | 36.750 | |||||
| 04/12/2025 | 0.034 | 100,000 | 37.303 | 100,000 | 0.034 | |||
| 03/12/2025 | 0.034 | 1,650,000 | 36.932 | 1,610,000 | 0.034 | 20,000 | 0.035 | |
| 02/12/2025 | 0.038 | 1,650,000 | 37.151 | 1,650,000 | 0.037 | |||
| 01/12/2025 | 0.040 | 30,000 | 37.935 | 30,000 | 0.040 | |||
| 28/11/2025 | 0.041 | 0 | 36.924 | |||||
| 27/11/2025 | 0.041 | 400,000 | 36.770 | 400,000 | 0.041 | |||
| 26/11/2025 | 0.043 | 880,000 | 36.244 | 880,000 | 0.044 | |||
| 25/11/2025 | 0.051 | 880,000 | 37.590 | 880,000 | 0.051 | |||
| 24/11/2025 | 0.061 | 250,000 | 36.886 | 250,000 | 0.061 | |||
| 21/11/2025 | 0.074 | 1,780,000 | 38.285 | 970,000 | 0.071 | 800,000 | 0.071 | |
| 20/11/2025 | 0.053 | 1,130,000 | 36.306 | 120,000 | 0.052 | 1,010,000 | 0.053 | |
| 19/11/2025 | 0.064 | 4,330,000 | 38.003 | 4,280,000 | 0.064 | 50,000 | 0.066 | |
| 18/11/2025 | 0.060 | 1,700,000 | 38.358 | 1,520,000 | 0.057 | 180,000 | 0.059 | |
| 17/11/2025 | 0.051 | 1,970,000 | 37.042 | 950,000 | 0.051 | 1,020,000 | 0.051 | |
| 14/11/2025 | 0.053 | 10,050,000 | 37.033 | 9,470,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |