10706 日經摩利五乙沽Ｃ (认沽证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.045 | 1,360,000 | 28.964 | 1,070,000 | 0.042 | 290,000 | 0.043 | |
| 23/07/2025 | 0.051 | 1,510,000 | 28.557 | 1,510,000 | 0.049 | |||
| 22/07/2025 | 0.064 | 140,000 | 27.262 | 140,000 | 0.064 | |||
| 21/07/2025 | 0.067 | 1,040,000 | 27.908 | 1,040,000 | 0.067 | |||
| 18/07/2025 | 0.067 | 10,000 | 27.632 | 10,000 | 0.070 | |||
| 17/07/2025 | 0.068 | 0 | 27.897 | |||||
| 16/07/2025 | 0.072 | 0 | 27.893 | |||||
| 15/07/2025 | 0.072 | 0 | 27.693 | |||||
| 14/07/2025 | 0.075 | 10,000 | 27.435 | 10,000 | 0.074 | |||
| 11/07/2025 | 0.079 | 0 | 28.059 | |||||
| 10/07/2025 | 0.076 | 0 | 27.684 | |||||
| 09/07/2025 | 0.075 | 0 | 27.987 | |||||
| 08/07/2025 | 0.078 | 750,000 | 27.859 | 700,000 | 0.082 | 50,000 | 0.081 | |
| 07/07/2025 | 0.084 | 70,000 | 28.286 | 70,000 | 0.083 | |||
| 04/07/2025 | 0.081 | 120,000 | 28.206 | 120,000 | 0.080 | |||
| 03/07/2025 | 0.083 | 0 | 28.268 | |||||
| 02/07/2025 | 0.083 | 160,000 | 28.096 | 160,000 | 0.086 | |||
| 30/06/2025 | 0.071 | 570,000 | 28.064 | 570,000 | 0.071 | |||
| 27/06/2025 | 0 | |||||||
| 26/06/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |