10687 納指匯豐五乙沽B (认沽证)
实時 按盘价 升0.029 +0.007 (+31.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.0221,500,00032.9301,230,0000.023
30/07/20250.026760,00033.946160,0000.026600,0000.026
29/07/20250.0262,750,00033.9592,750,0000.027
28/07/20250.027400,00033.853400,0000.027
25/07/20250.0291,000,00033.9011,000,0000.029
24/07/20250.03170,00034.13670,0000.031
23/07/20250.0322,050,00033.944500,0000.0321,550,0000.032
22/07/20250.0321,070,00034.2421,070,0000.032
21/07/20250.033130,00033.994130,0000.033
18/07/20250.034280,00033.974280,0000.034
17/07/20250.037033.990
16/07/20250.039100,00034.268
15/07/20250.038250,00033.780250,0000.038
14/07/20250.042034.311
11/07/20250.042034.170
10/07/20250.04250,00034.19250,0000.042
09/07/20250.0453,000,00034.1513,000,0000.045
08/07/20250.044033.710
07/07/20250.045150,00034.465150,0000.045
04/07/20250.045120,00034.164120,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。