日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2025 | 0.022 | 1,500,000 | 32.930 | 1,230,000 | 0.023 | |||
30/07/2025 | 0.026 | 760,000 | 33.946 | 160,000 | 0.026 | 600,000 | 0.026 | |
29/07/2025 | 0.026 | 2,750,000 | 33.959 | 2,750,000 | 0.027 | |||
28/07/2025 | 0.027 | 400,000 | 33.853 | 400,000 | 0.027 | |||
25/07/2025 | 0.029 | 1,000,000 | 33.901 | 1,000,000 | 0.029 | |||
24/07/2025 | 0.031 | 70,000 | 34.136 | 70,000 | 0.031 | |||
23/07/2025 | 0.032 | 2,050,000 | 33.944 | 500,000 | 0.032 | 1,550,000 | 0.032 | |
22/07/2025 | 0.032 | 1,070,000 | 34.242 | 1,070,000 | 0.032 | |||
21/07/2025 | 0.033 | 130,000 | 33.994 | 130,000 | 0.033 | |||
18/07/2025 | 0.034 | 280,000 | 33.974 | 280,000 | 0.034 | |||
17/07/2025 | 0.037 | 0 | 33.990 | |||||
16/07/2025 | 0.039 | 100,000 | 34.268 | |||||
15/07/2025 | 0.038 | 250,000 | 33.780 | 250,000 | 0.038 | |||
14/07/2025 | 0.042 | 0 | 34.311 | |||||
11/07/2025 | 0.042 | 0 | 34.170 | |||||
10/07/2025 | 0.042 | 50,000 | 34.192 | 50,000 | 0.042 | |||
09/07/2025 | 0.045 | 3,000,000 | 34.151 | 3,000,000 | 0.045 | |||
08/07/2025 | 0.044 | 0 | 33.710 | |||||
07/07/2025 | 0.045 | 150,000 | 34.465 | 150,000 | 0.045 | |||
04/07/2025 | 0.045 | 120,000 | 34.164 | 120,000 | 0.043 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |