10681 道指匯豐五乙沽B (认沽证)
实時 按盘价 升0.049 +0.009 (+22.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.04060,00027.27660,0000.040
30/07/20250.041500,00027.41780,0000.040420,0000.041
29/07/20250.039200,00027.290200,0000.039
28/07/20250.0371,790,00026.9231,740,0000.037
25/07/20250.042200,00027.200200,0000.042
24/07/20250.041100,00027.270
23/07/20250.044400,00027.337200,0000.044200,0000.044
22/07/20250.048100,00027.311100,0000.048
21/07/20250.0491,960,00027.671100,0000.0491,850,0000.050
18/07/20250.047230,00026.909230,0000.048
17/07/20250.053140,00027.750140,0000.053
16/07/20250.058670,00027.702530,0000.057140,0000.058
15/07/20250.051940,00027.018360,0000.051580,0000.052
14/07/20250.055027.551
11/07/20250.053270,00027.109270,0000.054
10/07/20250.05530,00027.56830,0000.055
09/07/20250.057150,00027.657150,0000.057
08/07/20250.056780,00027.070100,0000.056680,0000.057
07/07/20250.053330,00027.303330,0000.053
04/07/20250.0551,420,00027.612750,0000.055670,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。