10673 日經瑞銀五乙沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.020 | 1,600,000 | 30.883 | 360,000 | 0.020 | 1,180,000 | 0.020 | |
| 23/07/2025 | 0.025 | 8,880,000 | 31.200 | 60,000 | 0.026 | 8,820,000 | 0.024 | |
| 22/07/2025 | 0.034 | 1,410,000 | 30.711 | 610,000 | 0.033 | 600,000 | 0.034 | |
| 21/07/2025 | 0.036 | 80,000 | 31.304 | 70,000 | 0.036 | |||
| 18/07/2025 | 0.036 | 660,000 | 30.991 | 400,000 | 0.037 | 240,000 | 0.037 | |
| 17/07/2025 | 0.037 | 650,000 | 31.296 | 100,000 | 0.040 | 550,000 | 0.039 | |
| 16/07/2025 | 0.040 | 2,330,000 | 31.451 | 1,130,000 | 0.039 | 1,200,000 | 0.039 | |
| 15/07/2025 | 0.040 | 560,000 | 31.259 | 410,000 | 0.040 | 100,000 | 0.040 | |
| 14/07/2025 | 0.043 | 230,000 | 31.325 | 230,000 | 0.044 | |||
| 11/07/2025 | 0.045 | 840,000 | 31.685 | 170,000 | 0.042 | 670,000 | 0.042 | |
| 10/07/2025 | 0.043 | 660,000 | 31.286 | 640,000 | 0.043 | 20,000 | 0.043 | |
| 09/07/2025 | 0.042 | 300,000 | 31.409 | 200,000 | 0.043 | |||
| 08/07/2025 | 0.041 | 2,760,000 | 30.651 | 290,000 | 0.042 | 2,470,000 | 0.044 | |
| 07/07/2025 | 0.046 | 1,960,000 | 31.349 | 1,500,000 | 0.045 | 460,000 | 0.045 | |
| 04/07/2025 | 0.045 | 1,870,000 | 31.365 | 100,000 | 0.042 | 1,770,000 | 0.045 | |
| 03/07/2025 | 0.045 | 1,800,000 | 31.141 | 70,000 | 0.045 | 1,730,000 | 0.046 | |
| 02/07/2025 | 0.046 | 3,330,000 | 31.195 | 620,000 | 0.045 | 2,460,000 | 0.046 | |
| 30/06/2025 | 0.040 | 4,050,000 | 31.320 | 130,000 | 0.035 | 3,870,000 | 0.039 | |
| 27/06/2025 | 0.041 | 5,410,000 | 30.581 | 100,000 | 0.041 | 5,290,000 | 0.041 | |
| 26/06/2025 | 0.050 | 2,290,000 | 31.223 | 790,000 | 0.051 | 1,360,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |