10671 日經瑞銀五乙購Ａ (认购证)
按盘价 
1.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 1.130 | 0 | 66.226 | |||||
| 10/11/2025 | 1.130 | 0 | 61.454 | |||||
| 07/11/2025 | 1.090 | 0 | 62.950 | |||||
| 06/11/2025 | 1.110 | 0 | 50.137 | |||||
| 05/11/2025 | 1.090 | 0 | 64.353 | |||||
| 04/11/2025 | 1.200 | 0 | 63.398 | |||||
| 03/11/2025 | 1.270 | 0 | 56.264 | |||||
| 31/10/2025 | 1.280 | 60,000 | 57.083 | 60,000 | 1.270 | |||
| 30/10/2025 | 1.180 | 0 | 53.151 | |||||
| 28/10/2025 | 1.080 | 0 | 52.695 | |||||
| 27/10/2025 | 1.090 | 0 | 46.371 | |||||
| 24/10/2025 | 0.950 | 0 | 29.267 | |||||
| 23/10/2025 | 0.920 | 0 | 42.978 | |||||
| 22/10/2025 | 0.980 | 0 | 41.696 | |||||
| 21/10/2025 | 0.980 | 0 | 38.030 | |||||
| 20/10/2025 | 0.980 | 0 | 42.747 | |||||
| 17/10/2025 | 0.800 | 0 | 29.529 | |||||
| 16/10/2025 | 0.870 | 0 | 32.313 | |||||
| 15/10/2025 | 0.810 | 0 | 32.313 | |||||
| 14/10/2025 | 0.710 | 0 | 24.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |