10667 日經法巴五乙購Ａ (认购证)
按盘价 
1.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 1.160 | 30,000 | 71.157 | 30,000 | 1.160 | |||
| 10/11/2025 | 1.160 | 0 | 66.607 | |||||
| 07/11/2025 | 1.090 | 0 | 56.080 | |||||
| 06/11/2025 | 1.110 | 0 | 24.172 | |||||
| 05/11/2025 | 1.090 | 0 | 58.375 | |||||
| 04/11/2025 | 1.200 | 0 | 56.154 | |||||
| 03/11/2025 | 1.260 | 40,000 | 40,000 | 1.255 | ||||
| 31/10/2025 | 1.280 | 0 | 47.385 | |||||
| 30/10/2025 | 1.180 | 0 | 43.889 | |||||
| 28/10/2025 | 1.090 | 0 | 49.919 | |||||
| 27/10/2025 | 1.090 | 0 | 35.402 | |||||
| 24/10/2025 | 0.960 | 0 | ||||||
| 23/10/2025 | 0.930 | 0 | 40.210 | |||||
| 22/10/2025 | 0.980 | 0 | 32.814 | |||||
| 21/10/2025 | 0.980 | 0 | 22.245 | |||||
| 20/10/2025 | 0.990 | 0 | 39.837 | |||||
| 17/10/2025 | 0.810 | 0 | 23.966 | |||||
| 16/10/2025 | 0.910 | 0 | 39.820 | |||||
| 15/10/2025 | 0.850 | 0 | 39.151 | |||||
| 14/10/2025 | 0.740 | 0 | 29.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |