10648 標指法興五乙沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 0 | 33.649 | |||||
| 04/06/2025 | 0.033 | 100,000 | 33.845 | 100,000 | 0.033 | |||
| 03/06/2025 | 0.036 | 200,000 | 33.982 | 190,000 | 0.036 | |||
| 02/06/2025 | 0.037 | 0 | 33.273 | |||||
| 30/05/2025 | 0.036 | 0 | 33.081 | |||||
| 29/05/2025 | 0.034 | 0 | 32.906 | |||||
| 28/05/2025 | 0.037 | 100,000 | 33.488 | 100,000 | 0.037 | |||
| 27/05/2025 | 0.038 | 0 | 33.476 | |||||
| 26/05/2025 | 0.039 | 0 | 32.689 | |||||
| 23/05/2025 | 0.039 | 0 | 32.225 | |||||
| 22/05/2025 | 0.039 | 20,000 | 33.052 | 20,000 | 0.039 | |||
| 21/05/2025 | 0.037 | 130,000 | 33.246 | 130,000 | 0.037 | |||
| 20/05/2025 | 0.036 | 80,000 | 34.097 | 80,000 | 0.036 | |||
| 19/05/2025 | 0.037 | 0 | 34.172 | |||||
| 16/05/2025 | 0.036 | 0 | 33.631 | |||||
| 15/05/2025 | 0.039 | 100,000 | 33.790 | 100,000 | 0.039 | |||
| 14/05/2025 | 0.038 | 160,000 | 33.570 | 80,000 | 0.038 | 70,000 | 0.038 | |
| 13/05/2025 | 0.042 | 80,000 | 34.229 | 80,000 | 0.042 | |||
| 12/05/2025 | 0.046 | 0 | 34.248 | |||||
| 09/05/2025 | 0.054 | 0 | 34.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |