10619 標指摩通五乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 0 | 26.192 | |||||
| 04/06/2025 | 0.355 | 0 | 25.272 | |||||
| 03/06/2025 | 0.330 | 0 | 24.501 | |||||
| 02/06/2025 | 0.320 | 0 | 25.986 | |||||
| 30/05/2025 | 0.335 | 0 | 26.327 | |||||
| 29/05/2025 | 0.365 | 0 | 27.847 | |||||
| 28/05/2025 | 0.335 | 0 | 25.302 | |||||
| 27/05/2025 | 0.330 | 0 | 25.489 | |||||
| 26/05/2025 | 0.325 | 0 | 27.537 | |||||
| 23/05/2025 | 0.315 | 0 | 27.069 | |||||
| 22/05/2025 | 0.320 | 0 | 25.074 | |||||
| 21/05/2025 | 0.345 | 0 | 25.140 | |||||
| 20/05/2025 | 0.355 | 10,000 | 23.147 | 10,000 | 0.355 | |||
| 19/05/2025 | 0.335 | 0 | 21.649 | |||||
| 16/05/2025 | 0.340 | 0 | 22.212 | |||||
| 15/05/2025 | 0.320 | 0 | 21.874 | |||||
| 14/05/2025 | 0.325 | 10,000 | 22.038 | 10,000 | 0.325 | |||
| 13/05/2025 | 0.305 | 30,000 | 20.817 | 30,000 | 0.305 | |||
| 12/05/2025 | 0.305 | 10,000 | 23.041 | 10,000 | 0.315 | |||
| 09/05/2025 | 0.260 | 0 | 22.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |