10599 日經瑞銀五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 0 | 38.939 | |||||
| 23/07/2025 | 0.010 | 1,430,000 | 36.702 | |||||
| 22/07/2025 | 0.012 | 2,950,000 | 33.407 | 550,000 | 0.011 | 2,200,000 | 0.012 | |
| 21/07/2025 | 0.012 | 1,390,000 | 33.282 | 480,000 | 0.013 | 900,000 | 0.014 | |
| 18/07/2025 | 0.013 | 1,390,000 | 32.920 | 940,000 | 0.014 | 450,000 | 0.014 | |
| 17/07/2025 | 0.014 | 560,000 | 33.363 | 560,000 | 0.014 | |||
| 16/07/2025 | 0.017 | 2,610,000 | 33.784 | 1,020,000 | 0.015 | 1,590,000 | 0.015 | |
| 15/07/2025 | 0.015 | 1,020,000 | 32.565 | 770,000 | 0.017 | |||
| 14/07/2025 | 0.018 | 3,050,000 | 32.904 | 600,000 | 0.018 | 2,450,000 | 0.018 | |
| 11/07/2025 | 0.020 | 12,170,000 | 33.202 | 11,260,000 | 0.018 | |||
| 10/07/2025 | 0.021 | 1,430,000 | 33.542 | 40,000 | 0.019 | 40,000 | 0.020 | |
| 09/07/2025 | 0.023 | 320,000 | 34.591 | |||||
| 08/07/2025 | 0.040 | 40,000 | 39.044 | |||||
| 07/07/2025 | 0.051 | 10,000 | 41.095 | |||||
| 04/07/2025 | 0.052 | 400,000 | 41.216 | |||||
| 03/07/2025 | 0.046 | 490,000 | 39.314 | |||||
| 02/07/2025 | 0.035 | 520,000 | 36.104 | |||||
| 30/06/2025 | 0.030 | 460,000 | 36.411 | |||||
| 27/06/2025 | 0.037 | 110,000 | 36.708 | |||||
| 26/06/2025 | 0.038 | 710,000 | 35.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |