10581 輝達法興五十沽Ａ (认沽证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.065 | 1,195,000 | 20,000 | 0.063 | 1,170,000 | 0.064 | ||
| 30/05/2025 | 0.058 | 2,880,000 | 70,000 | 0.057 | 2,810,000 | 0.058 | ||
| 29/05/2025 | 0.052 | 680,000 | 560,000 | 0.052 | 120,000 | 0.052 | ||
| 28/05/2025 | 0.066 | 950,000 | 950,000 | 0.066 | ||||
| 27/05/2025 | 0.068 | 510,000 | 510,000 | 0.070 | ||||
| 26/05/2025 | 0.071 | 675,000 | 600,000 | 0.070 | 75,000 | 0.068 | ||
| 23/05/2025 | 0.072 | 5,000 | 5,000 | 0.072 | ||||
| 22/05/2025 | 0.073 | 155,000 | 140,000 | 0.074 | 15,000 | 0.075 | ||
| 21/05/2025 | 0.072 | 285,000 | 130,000 | 0.071 | 155,000 | 0.072 | ||
| 20/05/2025 | 0.071 | 300,000 | 200,000 | 0.070 | 100,000 | 0.071 | ||
| 19/05/2025 | 0.078 | 1,170,000 | 60,000 | 0.076 | 1,110,000 | 0.077 | ||
| 16/05/2025 | 0.070 | 1,605,000 | 1,200,000 | 0.069 | 405,000 | 0.070 | ||
| 15/05/2025 | 0.075 | 1,070,000 | 1,070,000 | 0.074 | ||||
| 14/05/2025 | 0.078 | 850,000 | 845,000 | 0.077 | ||||
| 13/05/2025 | 0.104 | 175,000 | 110,000 | 0.104 | 65,000 | 0.104 | ||
| 12/05/2025 | 0.106 | 900,000 | 900,000 | 0.110 | ||||
| 09/05/2025 | 0.120 | 900,000 | 300,000 | 0.121 | 600,000 | 0.122 | ||
| 08/05/2025 | 0.114 | 1,270,000 | 935,000 | 0.113 | 325,000 | 0.115 | ||
| 07/05/2025 | 0.135 | 300,000 | 245,000 | 0.133 | 55,000 | 0.135 | ||
| 06/05/2025 | 0.139 | 750,000 | 750,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |