10543 納指摩利五九購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 0 | 21.677 | |||||
| 04/06/2025 | 0.046 | 0 | 21.406 | |||||
| 03/06/2025 | 0.038 | 0 | 20.908 | |||||
| 02/06/2025 | 0.034 | 70,000 | 20.881 | 70,000 | 0.035 | |||
| 30/05/2025 | 0.040 | 0 | 21.661 | |||||
| 29/05/2025 | 0.056 | 70,000 | 24.781 | 70,000 | 0.054 | |||
| 28/05/2025 | 0.043 | 70,000 | 21.739 | 70,000 | 0.043 | |||
| 27/05/2025 | 0.043 | 40,000 | 24.325 | 40,000 | 0.043 | |||
| 26/05/2025 | 0.041 | 0 | 23.824 | |||||
| 23/05/2025 | 0.040 | 0 | 22.197 | |||||
| 22/05/2025 | 0.041 | 0 | 22.476 | |||||
| 21/05/2025 | 0.044 | 630,000 | 21.298 | 630,000 | 0.045 | |||
| 20/05/2025 | 0.048 | 0 | 20.683 | |||||
| 19/05/2025 | 0.044 | 50,000 | 20.022 | 50,000 | 0.046 | |||
| 16/05/2025 | 0.049 | 0 | 21.146 | |||||
| 15/05/2025 | 0.047 | 140,000 | 20.812 | 80,000 | 0.048 | 60,000 | 0.050 | |
| 14/05/2025 | 0.045 | 300,000 | 21.075 | 300,000 | 0.044 | |||
| 13/05/2025 | 0.033 | 70,000 | 20.537 | 70,000 | 0.033 | |||
| 12/05/2025 | 0.034 | 70,000 | 24.948 | 70,000 | 0.030 | |||
| 09/05/2025 | 0.025 | 0 | 22.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |