10516 納指摩利五六沽Ｂ (认沽证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 260,000 | 21.686 | 260,000 | 0.028 | |||
| 04/06/2025 | 0.032 | 100,000 | 22.597 | 100,000 | 0.032 | |||
| 03/06/2025 | 0.049 | 0 | 25.499 | |||||
| 02/06/2025 | 0.064 | 80,000 | 27.317 | 40,000 | 0.063 | 40,000 | 0.067 | |
| 30/05/2025 | 0.058 | 0 | 23.586 | |||||
| 29/05/2025 | 0.040 | 2,080,000 | 15.422 | 2,080,000 | 0.039 | |||
| 28/05/2025 | 0.057 | 60,000 | 23.289 | 60,000 | 0.057 | |||
| 27/05/2025 | 0.069 | 800,000 | 14.610 | 800,000 | 0.076 | |||
| 26/05/2025 | 0.076 | 0 | 17.015 | |||||
| 23/05/2025 | 0.085 | 0 | 24.214 | |||||
| 22/05/2025 | 0.085 | 0 | 23.077 | |||||
| 21/05/2025 | 0.075 | 0 | 25.468 | |||||
| 20/05/2025 | 0.073 | 50,000 | 26.596 | 50,000 | 0.073 | |||
| 19/05/2025 | 0.089 | 340,000 | 30.808 | 340,000 | 0.087 | |||
| 16/05/2025 | 0.075 | 1,540,000 | 23.897 | 1,540,000 | 0.077 | |||
| 15/05/2025 | 0.086 | 80,000 | 26.496 | 80,000 | 0.082 | |||
| 14/05/2025 | 0.084 | 160,000 | 23.467 | 160,000 | 0.086 | |||
| 13/05/2025 | 0.115 | 30,000 | 25.591 | 30,000 | 0.115 | |||
| 12/05/2025 | 0.123 | 2,050,000 | 2,050,000 | 0.136 | ||||
| 09/05/2025 | 0.177 | 90,000 | 22.487 | 90,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |