10514 道指摩利五六沽Ｂ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 60,000 | 10.521 | 60,000 | 0.053 | |||
| 04/06/2025 | 0.051 | 40,000 | 14.861 | 40,000 | 0.054 | |||
| 03/06/2025 | 0.077 | 0 | 18.369 | |||||
| 02/06/2025 | 0.081 | 220,000 | 11.647 | 120,000 | 0.079 | 100,000 | 0.077 | |
| 30/05/2025 | 0.077 | 200,000 | 15.444 | 200,000 | 0.077 | |||
| 29/05/2025 | 0.057 | 460,000 | 8.280 | 460,000 | 0.057 | |||
| 28/05/2025 | 0.074 | 50,000 | 15.977 | 50,000 | 0.072 | |||
| 27/05/2025 | 0.089 | 270,000 | 15.568 | 270,000 | 0.092 | |||
| 26/05/2025 | 0.097 | 20,000 | 9.205 | 20,000 | 0.099 | |||
| 23/05/2025 | 0.107 | 20,000 | 10.988 | 20,000 | 0.105 | |||
| 22/05/2025 | 0.112 | 10,000 | 19.039 | 10,000 | 0.112 | |||
| 21/05/2025 | 0.083 | 50,000 | 17.548 | 30,000 | 0.078 | 20,000 | 0.083 | |
| 20/05/2025 | 0.073 | 880,000 | 19.122 | 880,000 | 0.073 | |||
| 19/05/2025 | 0.093 | 1,140,000 | 22.514 | 1,140,000 | 0.092 | |||
| 16/05/2025 | 0.091 | 600,000 | 18.635 | 600,000 | 0.092 | |||
| 15/05/2025 | 0.121 | 140,000 | 21.590 | 80,000 | 0.116 | 60,000 | 0.119 | |
| 14/05/2025 | 0.101 | 260,000 | 18.918 | 260,000 | 0.103 | |||
| 13/05/2025 | 0.100 | 110,000 | 19.320 | 110,000 | 0.100 | |||
| 12/05/2025 | 0.120 | 30,000 | 23.586 | 30,000 | 0.137 | |||
| 09/05/2025 | 0.154 | 100,000 | 22.426 | 100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |