10505 標指法興五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 540,000 | 20.874 | 340,000 | 0.013 | 200,000 | 0.015 | |
| 04/06/2025 | 0.016 | 0 | 22.950 | |||||
| 03/06/2025 | 0.024 | 60,000 | 23.747 | 60,000 | 0.024 | |||
| 02/06/2025 | 0.033 | 230,000 | 22.213 | 230,000 | 0.030 | |||
| 30/05/2025 | 0.032 | 1,100,000 | 21.617 | 10,000 | 0.032 | 1,090,000 | 0.032 | |
| 29/05/2025 | 0.023 | 4,360,000 | 19.810 | 4,210,000 | 0.022 | |||
| 28/05/2025 | 0.035 | 550,000 | 23.024 | 400,000 | 0.033 | 150,000 | 0.034 | |
| 27/05/2025 | 0.041 | 1,200,000 | 22.381 | 200,000 | 0.047 | 1,000,000 | 0.043 | |
| 26/05/2025 | 0.045 | 100,000 | 18.598 | 100,000 | 0.047 | |||
| 23/05/2025 | 0.048 | 100,000 | 17.199 | 100,000 | 0.048 | |||
| 22/05/2025 | 0.049 | 1,970,000 | 21.286 | 900,000 | 0.049 | 720,000 | 0.050 | |
| 21/05/2025 | 0.038 | 100,000 | 21.116 | 100,000 | 0.036 | |||
| 20/05/2025 | 0.036 | 3,820,000 | 21.764 | 2,620,000 | 0.034 | 1,200,000 | 0.035 | |
| 19/05/2025 | 0.046 | 3,220,000 | 23.708 | 3,120,000 | 0.044 | |||
| 16/05/2025 | 0.039 | 1,740,000 | 20.653 | 860,000 | 0.040 | 870,000 | 0.041 | |
| 15/05/2025 | 0.052 | 560,000 | 21.670 | 560,000 | 0.051 | |||
| 14/05/2025 | 0.048 | 3,520,000 | 20.786 | 1,920,000 | 0.049 | 1,600,000 | 0.049 | |
| 13/05/2025 | 0.066 | 3,390,000 | 23.801 | 1,050,000 | 0.064 | 2,340,000 | 0.065 | |
| 12/05/2025 | 0.077 | 1,600,000 | 22.605 | 770,000 | 0.092 | 770,000 | 0.095 | |
| 09/05/2025 | 0.120 | 60,000 | 23.605 | 50,000 | 0.118 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |