10503 標指摩通五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 0 | 28.305 | |||||
| 04/06/2025 | 0.011 | 0 | 28.421 | |||||
| 03/06/2025 | 0.019 | 0 | 30.112 | |||||
| 02/06/2025 | 0.024 | 0 | 28.028 | |||||
| 30/05/2025 | 0.024 | 10,000 | 27.024 | 10,000 | 0.023 | |||
| 29/05/2025 | 0.018 | 30,000 | 25.485 | 30,000 | 0.018 | |||
| 28/05/2025 | 0.029 | 0 | 28.672 | |||||
| 27/05/2025 | 0.033 | 0 | 27.761 | |||||
| 26/05/2025 | 0.038 | 90,000 | 25.166 | 90,000 | 0.041 | |||
| 23/05/2025 | 0.044 | 0 | 24.413 | |||||
| 22/05/2025 | 0.046 | 290,000 | 27.721 | 290,000 | 0.047 | |||
| 21/05/2025 | 0.032 | 0 | 26.079 | |||||
| 20/05/2025 | 0.029 | 110,000 | 26.055 | 110,000 | 0.030 | |||
| 19/05/2025 | 0.038 | 30,000 | 27.828 | 30,000 | 0.037 | |||
| 16/05/2025 | 0.034 | 90,000 | 25.369 | 90,000 | 0.035 | |||
| 15/05/2025 | 0.044 | 80,000 | 25.952 | 80,000 | 0.042 | |||
| 14/05/2025 | 0.041 | 120,000 | 25.179 | 40,000 | 0.041 | 80,000 | 0.043 | |
| 13/05/2025 | 0.056 | 0 | 27.536 | |||||
| 12/05/2025 | 0.069 | 100,000 | 27.178 | 100,000 | 0.072 | |||
| 09/05/2025 | 0.106 | 0 | 27.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |