10501 納指摩通五六沽Ｂ (认沽证)
按盘价 
0.058 -0.018 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.076 | 660,000 | 29.273 | 380,000 | 0.076 | 280,000 | 0.076 | |
| 30/05/2025 | 0.069 | 130,000 | 25.067 | 130,000 | 0.070 | |||
| 29/05/2025 | 0.044 | 30,000 | 14.228 | 30,000 | 0.046 | |||
| 28/05/2025 | 0.067 | 200,000 | 24.425 | 200,000 | 0.067 | |||
| 27/05/2025 | 0.077 | 680,000 | 13.816 | 480,000 | 0.087 | 200,000 | 0.079 | |
| 26/05/2025 | 0.083 | 200,000 | 16.040 | 200,000 | 0.084 | |||
| 23/05/2025 | 0.089 | 360,000 | 22.883 | 130,000 | 0.091 | 230,000 | 0.092 | |
| 22/05/2025 | 0.090 | 790,000 | 22.041 | 450,000 | 0.090 | 340,000 | 0.090 | |
| 21/05/2025 | 0.082 | 170,000 | 25.457 | 170,000 | 0.081 | |||
| 20/05/2025 | 0.076 | 280,000 | 25.468 | 200,000 | 0.075 | 80,000 | 0.077 | |
| 19/05/2025 | 0.095 | 120,000 | 30.562 | 120,000 | 0.095 | |||
| 16/05/2025 | 0.080 | 70,000 | 23.324 | 70,000 | 0.084 | |||
| 15/05/2025 | 0.092 | 70,000 | 26.193 | 70,000 | 0.090 | |||
| 14/05/2025 | 0.089 | 0 | 22.773 | |||||
| 13/05/2025 | 0.122 | 0 | 25.168 | |||||
| 12/05/2025 | 0.130 | 60,000 | 60,000 | 0.154 | ||||
| 09/05/2025 | 0.185 | 0 | 21.364 | |||||
| 08/05/2025 | 0.189 | 100,000 | 10.657 | 100,000 | 0.198 | |||
| 07/05/2025 | 0.205 | 0 | 16.853 | |||||
| 06/05/2025 | 0.216 | 0 | 28.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |