10494 特拉法興五六沽Ｂ (认沽证)
按盘价 
0.370 +0.266 (+255.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 290,000 | 5,000 | 0.124 | 285,000 | 0.119 | ||
| 04/06/2025 | 0.061 | 180,000 | 180,000 | 0.061 | ||||
| 03/06/2025 | 0.084 | 2,720,000 | 1,860,000 | 0.086 | 860,000 | 0.090 | ||
| 02/06/2025 | 0.109 | 1,055,000 | 35,000 | 0.107 | 1,020,000 | 0.109 | ||
| 30/05/2025 | 0.076 | 0 | ||||||
| 29/05/2025 | 0.055 | 50,000 | 50,000 | 0.055 | ||||
| 28/05/2025 | 0.075 | 60,000 | 60,000 | 0.070 | ||||
| 27/05/2025 | 0.140 | 225,000 | 125,000 | 0.146 | 100,000 | 0.148 | ||
| 26/05/2025 | 0.168 | 0 | ||||||
| 23/05/2025 | 0.173 | 20,000 | 20,000 | 0.182 | ||||
| 22/05/2025 | 0.224 | 0 | ||||||
| 21/05/2025 | 0.189 | 20,000 | 5,000 | 0.191 | 15,000 | 0.191 | ||
| 20/05/2025 | 0.206 | 500,000 | 485,000 | 0.206 | 15,000 | 0.212 | ||
| 19/05/2025 | 0.235 | 45,000 | 45,000 | 0.224 | ||||
| 16/05/2025 | 0.229 | 30,000 | 30,000 | 0.229 | ||||
| 15/05/2025 | 0.248 | 555,000 | 555,000 | 0.235 | ||||
| 14/05/2025 | 0.270 | 285,000 | 150,000 | 0.244 | 135,000 | 0.259 | ||
| 13/05/2025 | 0.425 | 30,000 | 10,000 | 0.420 | 20,000 | 0.430 | ||
| 12/05/2025 | 0.410 | 70,000 | 70,000 | 0.430 | ||||
| 09/05/2025 | 0.690 | 10,000 | 10,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |