10492 納指法巴五九沽A (认沽证)
实時 按盘价 升0.031 +0.008 (+34.783%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.023260,00037.639260,0000.024
30/07/20250.02880,00038.81220,0000.02760,0000.028
29/07/20250.025170,00037.67640,0000.025130,0000.026
28/07/20250.026170,00037.184170,0000.026
25/07/20250.03050,00037.15750,0000.030
24/07/20250.03030,00036.50410,0000.02920,0000.030
23/07/20250.03450,00036.77920,0000.03330,0000.034
22/07/20250.034037.145
21/07/20250.03580,00036.45780,0000.036
18/07/20250.037100,00036.203100,0000.037
17/07/20250.040200,00035.685200,0000.041
16/07/20250.04220,00035.75820,0000.042
15/07/20250.04080,00034.81880,0000.040
14/07/20250.04550,00035.28450,0000.045
11/07/20250.04480,00034.58530,0000.04350,0000.044
10/07/20250.042800,00034.095220,0000.042500,0000.044
09/07/20250.04710,00034.03810,0000.048
08/07/20250.050034.287
07/07/20250.050035.079
04/07/20250.050180,00034.400180,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。