10460 納指匯豐五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 49.857 | |||||
| 04/06/2025 | 0.010 | 0 | 47.641 | |||||
| 03/06/2025 | 0.010 | 0 | 44.404 | |||||
| 02/06/2025 | 0.010 | 0 | 41.594 | |||||
| 30/05/2025 | 0.010 | 0 | 38.740 | |||||
| 29/05/2025 | 0.010 | 0 | 37.426 | |||||
| 28/05/2025 | 0.015 | 0 | 41.147 | |||||
| 27/05/2025 | 0.015 | 10,000 | 35.493 | |||||
| 26/05/2025 | 0.015 | 0 | 34.789 | |||||
| 23/05/2025 | 0.015 | 1,040,000 | 34.708 | 940,000 | 0.013 | 100,000 | 0.015 | |
| 22/05/2025 | 0.017 | 200,000 | 34.916 | |||||
| 21/05/2025 | 0.020 | 0 | 38.452 | |||||
| 20/05/2025 | 0.020 | 0 | 38.868 | |||||
| 19/05/2025 | 0.020 | 1,690,000 | 38.118 | 1,590,000 | 0.020 | |||
| 16/05/2025 | 0.016 | 0 | 33.767 | |||||
| 15/05/2025 | 0.016 | 200,000 | 33.182 | 100,000 | 0.015 | |||
| 14/05/2025 | 0.018 | 2,600,000 | 32.765 | 2,000,000 | 0.016 | |||
| 13/05/2025 | 0.027 | 1,560,000 | 33.322 | 870,000 | 0.026 | 690,000 | 0.027 | |
| 12/05/2025 | 0.029 | 4,230,000 | 26.159 | 3,740,000 | 0.025 | 390,000 | 0.038 | |
| 09/05/2025 | 0.052 | 70,000 | 31.637 | 70,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |