10459 納指法興五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 49.857 | |||||
| 04/06/2025 | 0.010 | 0 | 47.641 | |||||
| 03/06/2025 | 0.010 | 0 | 44.404 | |||||
| 02/06/2025 | 0.010 | 0 | 41.594 | |||||
| 30/05/2025 | 0.010 | 0 | 38.740 | |||||
| 29/05/2025 | 0.010 | 0 | 37.426 | |||||
| 28/05/2025 | 0.012 | 0 | 39.047 | |||||
| 27/05/2025 | 0.012 | 110,000 | 33.591 | 110,000 | 0.012 | |||
| 26/05/2025 | 0.013 | 0 | 33.569 | |||||
| 23/05/2025 | 0.013 | 1,550,000 | 33.516 | 100,000 | 0.011 | 1,380,000 | 0.014 | |
| 22/05/2025 | 0.014 | 1,100,000 | 33.250 | 1,100,000 | 0.014 | |||
| 21/05/2025 | 0.013 | 1,050,000 | 34.557 | 1,000,000 | 0.013 | |||
| 20/05/2025 | 0.013 | 0 | 34.968 | |||||
| 19/05/2025 | 0.016 | 560,000 | 36.026 | 20,000 | 0.015 | 540,000 | 0.015 | |
| 16/05/2025 | 0.011 | 1,880,000 | 30.921 | 150,000 | 0.013 | |||
| 15/05/2025 | 0.015 | 0 | 32.660 | |||||
| 14/05/2025 | 0.015 | 790,000 | 31.291 | 540,000 | 0.015 | 250,000 | 0.016 | |
| 13/05/2025 | 0.025 | 610,000 | 32.564 | 50,000 | 0.023 | 560,000 | 0.024 | |
| 12/05/2025 | 0.027 | 1,190,000 | 25.519 | 840,000 | 0.029 | 350,000 | 0.036 | |
| 09/05/2025 | 0.048 | 490,000 | 30.602 | 280,000 | 0.049 | 210,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |