10101 日經瑞銀六六沽Ｇ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 0 | 51.402 | |||||
| 21/04/2026 | 0.010 | 0 | 50.371 | |||||
| 20/04/2026 | 0.010 | 0 | 48.801 | |||||
| 17/04/2026 | 0.010 | 0 | 46.798 | |||||
| 16/04/2026 | 0.010 | 0 | 48.469 | |||||
| 15/04/2026 | 0.010 | 100,000 | 45.259 | 100,000 | 0.010 | |||
| 14/04/2026 | 0.012 | 0 | 46.146 | |||||
| 13/04/2026 | 0.017 | 100,000 | 46.587 | 100,000 | 0.018 | |||
| 10/04/2026 | 0.017 | 640,000 | 46.375 | 640,000 | 0.017 | |||
| 09/04/2026 | 0.020 | 160,000 | 45.600 | 20,000 | 0.020 | 90,000 | 0.020 | |
| 08/04/2026 | 0.020 | 330,000 | 46.174 | 260,000 | 0.019 | 30,000 | 0.020 | |
| 02/04/2026 | 0.043 | 380,000 | 45.468 | 190,000 | 0.043 | 190,000 | 0.042 | |
| 01/04/2026 | 0.038 | 520,000 | 46.536 | 20,000 | 0.040 | 500,000 | 0.042 | |
| 31/03/2026 | 0.056 | 240,000 | 45.638 | 210,000 | 0.053 | 30,000 | 0.053 | |
| 30/03/2026 | 0.054 | 950,000 | 47.168 | 460,000 | 0.059 | 490,000 | 0.057 | |
| 27/03/2026 | 0.048 | 160,000 | 48.146 | 160,000 | 0.047 | |||
| 26/03/2026 | 0.044 | 0 | 46.895 | |||||
| 25/03/2026 | 0.043 | 5,050,000 | 46.490 | 50,000 | 0.043 | 5,000,000 | 0.044 | |
| 24/03/2026 | 0.051 | 6,100,000 | 45.206 | 100,000 | 0.058 | 6,000,000 | 0.058 | |
| 23/03/2026 | 0.068 | 360,000 | 48.605 | 240,000 | 0.066 | 120,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |