10083 日經法興六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 300,000 | 51.402 | |||||
| 21/04/2026 | 0.010 | 0 | 50.371 | |||||
| 20/04/2026 | 0.010 | 1,200,000 | 48.801 | 1,000,000 | 0.011 | |||
| 17/04/2026 | 0.011 | 2,000,000 | 47.756 | 2,000,000 | 0.011 | |||
| 16/04/2026 | 0.010 | 620,000 | 48.469 | 320,000 | 0.010 | 300,000 | 0.011 | |
| 15/04/2026 | 0.013 | 1,000,000 | 47.930 | 1,000,000 | 0.013 | |||
| 14/04/2026 | 0.013 | 580,000 | 46.985 | 80,000 | 0.014 | 500,000 | 0.014 | |
| 13/04/2026 | 0.019 | 230,000 | 47.930 | 230,000 | 0.019 | |||
| 10/04/2026 | 0.018 | 750,000 | 47.045 | 750,000 | 0.018 | |||
| 09/04/2026 | 0.021 | 320,000 | 46.201 | 320,000 | 0.021 | |||
| 08/04/2026 | 0.021 | 630,000 | 46.777 | 270,000 | 0.021 | 330,000 | 0.021 | |
| 02/04/2026 | 0.044 | 930,000 | 45.859 | 100,000 | 0.042 | 830,000 | 0.044 | |
| 01/04/2026 | 0.038 | 710,000 | 46.536 | 270,000 | 0.044 | 440,000 | 0.041 | |
| 31/03/2026 | 0.059 | 50,000 | 46.675 | 50,000 | 0.057 | |||
| 30/03/2026 | 0.059 | 220,000 | 48.933 | 190,000 | 0.067 | 30,000 | 0.064 | |
| 27/03/2026 | 0.051 | 600,000 | 49.259 | 600,000 | 0.051 | |||
| 26/03/2026 | 0.048 | 810,000 | 48.410 | 140,000 | 0.048 | 670,000 | 0.046 | |
| 25/03/2026 | 0.045 | 480,000 | 47.253 | 40,000 | 0.048 | 440,000 | 0.047 | |
| 24/03/2026 | 0.054 | 630,000 | 46.245 | 60,000 | 0.062 | 550,000 | 0.061 | |
| 23/03/2026 | 0.072 | 350,000 | 49.871 | 130,000 | 0.068 | 220,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |