10078 日經摩利六六購Ｃ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.335 | 0 | 34.571 | |||||
| 21/04/2026 | 0.315 | 0 | 32.534 | |||||
| 20/04/2026 | 0.300 | 0 | 33.836 | |||||
| 17/04/2026 | 0.305 | 0 | 36.437 | |||||
| 16/04/2026 | 0.325 | 0 | 31.178 | |||||
| 15/04/2026 | 0.265 | 0 | 31.348 | |||||
| 14/04/2026 | 0.260 | 0 | 32.312 | |||||
| 13/04/2026 | 0.212 | 0 | 33.024 | |||||
| 10/04/2026 | 0.224 | 60,000 | 31.447 | 60,000 | 0.223 | |||
| 09/04/2026 | 0.190 | 10,000 | 31.665 | 10,000 | 0.200 | |||
| 08/04/2026 | 0.213 | 210,000 | 32.745 | 80,000 | 0.204 | 130,000 | 0.213 | |
| 02/04/2026 | 0.116 | 0 | 34.014 | |||||
| 01/04/2026 | 0.144 | 0 | 32.929 | |||||
| 31/03/2026 | 0.107 | 0 | 37.571 | |||||
| 30/03/2026 | 0.120 | 0 | 36.476 | |||||
| 27/03/2026 | 0.134 | 0 | 32.004 | |||||
| 26/03/2026 | 0.144 | 10,000 | 32.332 | 10,000 | 0.146 | |||
| 25/03/2026 | 0.158 | 0 | 33.476 | |||||
| 24/03/2026 | 0.137 | 0 | 36.062 | |||||
| 23/03/2026 | 0.097 | 0 | 32.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |