10072 博通法興六四購Ａ (认购证)
按盘价 
0.039 -0.019 (-32.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 0 | ||||||
| 04/03/2026 | 0.031 | 0 | ||||||
| 03/03/2026 | 0.031 | 130,000 | 130,000 | 0.032 | ||||
| 02/03/2026 | 0.030 | 5,000 | 5,000 | 0.035 | ||||
| 27/02/2026 | 0.044 | 25,000 | 25,000 | 0.043 | ||||
| 26/02/2026 | 0.067 | 105,000 | 105,000 | 0.065 | ||||
| 25/02/2026 | 0.059 | 200,000 | 200,000 | 0.061 | ||||
| 24/02/2026 | 0.070 | 0 | ||||||
| 23/02/2026 | 0.068 | 10,000 | 10,000 | 0.069 | ||||
| 20/02/2026 | 0.087 | 130,000 | 130,000 | 0.087 | ||||
| 16/02/2026 | 0.085 | 0 | ||||||
| 13/02/2026 | 0.094 | 10,000 | 10,000 | 0.093 | ||||
| 12/02/2026 | 0.142 | 0 | ||||||
| 11/02/2026 | 0.138 | 0 | ||||||
| 10/02/2026 | 0.152 | 5,000 | 5,000 | 0.146 | ||||
| 09/02/2026 | 0.124 | 95,000 | 90,000 | 0.128 | 5,000 | 0.127 | ||
| 06/02/2026 | 0.084 | 90,000 | 90,000 | 0.076 | ||||
| 05/02/2026 | 0.103 | 65,000 | 65,000 | 0.103 | ||||
| 04/02/2026 | 0.088 | 65,000 | 65,000 | 0.087 | ||||
| 03/02/2026 | 0.123 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |