10057 輝達法興六四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 0 | ||||||
| 15/04/2026 | 0.016 | 0 | ||||||
| 14/04/2026 | 0.016 | 0 | ||||||
| 13/04/2026 | 0.016 | 0 | ||||||
| 10/04/2026 | 0.016 | 0 | ||||||
| 09/04/2026 | 0.016 | 280,000 | 280,000 | 0.016 | ||||
| 08/04/2026 | 0.019 | 1,950,000 | 700,000 | 0.014 | 1,250,000 | 0.019 | ||
| 02/04/2026 | 0.069 | 80,000 | 80,000 | 0.071 | ||||
| 01/04/2026 | 0.051 | 420,000 | 85,000 | 0.055 | 315,000 | 0.053 | ||
| 31/03/2026 | 0.109 | 50,000 | 5,000 | 0.104 | 45,000 | 0.112 | ||
| 30/03/2026 | 0.105 | 300,000 | 195,000 | 0.112 | 75,000 | 0.108 | ||
| 27/03/2026 | 0.079 | 450,000 | 300,000 | 0.079 | 150,000 | 0.081 | ||
| 26/03/2026 | 0.064 | 400,000 | 5,000 | 0.063 | 395,000 | 0.067 | ||
| 25/03/2026 | 0.069 | 630,000 | 630,000 | 0.068 | ||||
| 24/03/2026 | 0.079 | 645,000 | 55,000 | 0.085 | 590,000 | 0.088 | ||
| 23/03/2026 | 0.114 | 125,000 | 25,000 | 0.095 | 100,000 | 0.113 | ||
| 20/03/2026 | 0.072 | 0 | ||||||
| 19/03/2026 | 0.072 | 500,000 | 80,000 | 0.071 | 365,000 | 0.073 | ||
| 18/03/2026 | 0.061 | 1,160,000 | 1,160,000 | 0.063 | ||||
| 17/03/2026 | 0.069 | 275,000 | 50,000 | 0.069 | 210,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |