10052 納指法巴六三沽Ｂ (认沽证)
按盘价 
0.049 +0.016 (+48.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.033 | 0 | 36.257 | |||||
| 11/02/2026 | 0.035 | 40,000 | 35.929 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 10/02/2026 | 0.036 | 0 | 36.956 | |||||
| 09/02/2026 | 0.040 | 20,000 | 36.368 | 20,000 | 0.039 | |||
| 06/02/2026 | 0.066 | 1,000,000 | 38.430 | 1,000,000 | 0.070 | |||
| 05/02/2026 | 0.049 | 5,200,000 | 36.051 | 200,000 | 0.050 | 5,000,000 | 0.051 | |
| 04/02/2026 | 0.038 | 100,000 | 35.625 | 100,000 | 0.039 | |||
| 03/02/2026 | 0.029 | 600,000 | 34.851 | 500,000 | 0.029 | 100,000 | 0.030 | |
| 02/02/2026 | 0.045 | 740,000 | 38.728 | 100,000 | 0.043 | 640,000 | 0.046 | |
| 30/01/2026 | 0.038 | 30,000 | 37.573 | 30,000 | 0.037 | |||
| 29/01/2026 | 0.030 | 20,000 | 35.290 | 20,000 | 0.030 | |||
| 28/01/2026 | 0.027 | 1,530,000 | 33.327 | 1,530,000 | 0.027 | |||
| 27/01/2026 | 0.032 | 600,000 | 33.417 | 500,000 | 0.031 | 100,000 | 0.032 | |
| 26/01/2026 | 0.038 | 1,330,000 | 34.395 | 1,330,000 | 0.039 | |||
| 23/01/2026 | 0.037 | 200,000 | 32.623 | 200,000 | 0.037 | |||
| 22/01/2026 | 0.042 | 250,000 | 32.592 | 250,000 | 0.042 | |||
| 21/01/2026 | 0.055 | 40,000 | 33.522 | 40,000 | 0.055 | |||
| 20/01/2026 | 0.050 | 0 | 35.624 | |||||
| 19/01/2026 | 0.050 | 370,000 | 35.337 | 370,000 | 0.049 | |||
| 16/01/2026 | 0.041 | 0 | 32.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |