10046 日經摩通六六購Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.246 | 1,470,000 | 25.483 | 650,000 | 0.241 | 820,000 | 0.218 | |
| 04/11/2025 | 0.280 | 1,000,000 | 24.250 | 1,000,000 | 0.310 | |||
| 03/11/2025 | 0.305 | 140,000 | 23.162 | 140,000 | 0.308 | |||
| 31/10/2025 | 0.305 | 1,000,000 | 22.903 | 1,000,000 | 0.289 | |||
| 30/10/2025 | 0.270 | 0 | 23.339 | |||||
| 28/10/2025 | 0.223 | 0 | 22.516 | |||||
| 27/10/2025 | 0.230 | 0 | 22.193 | |||||
| 24/10/2025 | 0.185 | 0 | 21.545 | |||||
| 23/10/2025 | 0.173 | 0 | 22.201 | |||||
| 22/10/2025 | 0.189 | 0 | 21.707 | |||||
| 21/10/2025 | 0.191 | 0 | 21.730 | |||||
| 20/10/2025 | 0.194 | 80,000 | 22.365 | 80,000 | 0.194 | |||
| 17/10/2025 | 0.146 | 0 | 22.038 | |||||
| 16/10/2025 | 0.170 | 0 | 22.487 | |||||
| 15/10/2025 | 0.149 | 10,000 | 22.117 | 10,000 | 0.129 | |||
| 14/10/2025 | 0.119 | 10,000 | 21.257 | 10,000 | 0.130 | |||
| 13/10/2025 | 0.129 | 0 | 19.041 | |||||
| 10/10/2025 | 0.135 | 10,000 | 19.544 | 10,000 | 0.153 | |||
| 09/10/2025 | 0.165 | 10,000 | 20.981 | 10,000 | 0.158 | |||
| 08/10/2025 | 0.142 | 90,000 | 20.953 | 10,000 | 0.139 | 80,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |