10046 日經摩通六六購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.570 | 10,000 | 40.958 | 10,000 | 0.570 | |||
| 21/04/2026 | 0.540 | 0 | 35.579 | |||||
| 20/04/2026 | 0.520 | 0 | 37.823 | |||||
| 17/04/2026 | 0.520 | 0 | 41.506 | |||||
| 16/04/2026 | 0.550 | 0 | 33.493 | |||||
| 15/04/2026 | 0.490 | 0 | 37.514 | |||||
| 14/04/2026 | 0.485 | 0 | 39.690 | |||||
| 13/04/2026 | 0.410 | 0 | 38.297 | |||||
| 10/04/2026 | 0.415 | 0 | 33.695 | |||||
| 09/04/2026 | 0.375 | 0 | 35.440 | |||||
| 08/04/2026 | 0.405 | 0 | 37.122 | |||||
| 02/04/2026 | 0.255 | 0 | 38.093 | |||||
| 01/04/2026 | 0.295 | 210,000 | 36.017 | 210,000 | 0.276 | |||
| 31/03/2026 | 0.222 | 170,000 | 40.501 | 170,000 | 0.228 | |||
| 30/03/2026 | 0.243 | 300,000 | 39.167 | 130,000 | 0.229 | 170,000 | 0.213 | |
| 27/03/2026 | 0.265 | 0 | 32.811 | |||||
| 26/03/2026 | 0.280 | 0 | 33.398 | |||||
| 25/03/2026 | 0.295 | 40,000 | 34.315 | 40,000 | 0.295 | |||
| 24/03/2026 | 0.265 | 420,000 | 38.407 | 420,000 | 0.232 | |||
| 23/03/2026 | 0.201 | 460,000 | 32.548 | 460,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |