10020 道指法興六三購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 0 | 18.889 | |||||
| 10/12/2025 | 0.025 | 0 | 19.709 | |||||
| 09/12/2025 | 0.028 | 0 | 19.807 | |||||
| 08/12/2025 | 0.032 | 0 | 19.905 | |||||
| 05/12/2025 | 0.032 | 0 | 19.835 | |||||
| 04/12/2025 | 0.032 | 0 | 19.661 | |||||
| 03/12/2025 | 0.028 | 0 | 19.782 | |||||
| 02/12/2025 | 0.027 | 0 | 19.840 | |||||
| 01/12/2025 | 0.030 | 0 | 19.337 | |||||
| 28/11/2025 | 0.031 | 0 | 19.858 | |||||
| 27/11/2025 | 0.031 | 0 | 19.763 | |||||
| 26/11/2025 | 0.031 | 430,000 | 20.354 | 50,000 | 0.029 | 380,000 | 0.031 | |
| 25/11/2025 | 0.021 | 0 | 19.667 | |||||
| 24/11/2025 | 0.021 | 0 | 19.986 | |||||
| 21/11/2025 | 0.018 | 0 | 20.013 | |||||
| 20/11/2025 | 0.022 | 0 | 20.042 | |||||
| 19/11/2025 | 0.022 | 50,000 | 20.048 | 50,000 | 0.022 | |||
| 18/11/2025 | 0.025 | 0 | 19.519 | |||||
| 17/11/2025 | 0.030 | 0 | 19.165 | |||||
| 14/11/2025 | 0.033 | 0 | 18.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |