10007 標指摩通六三購Ｂ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0 | 16.375 | ||||||
| 13/10/2025 | 0 | 16.942 | 25,000,000 | 0.026 | 25,060,000 | 0.026 | ||
| 10/10/2025 | 0 | 15.844 | 20,000,000 | 0.030 | 20,000,000 | 0.030 | ||
| 09/10/2025 | 0 | 16.031 | 20,000,000 | 0.031 | 20,000,000 | 0.031 | ||
| 08/10/2025 | 0 | 15.728 | 50,000,000 | 0.029 | 50,010,000 | 0.029 | ||
| 06/10/2025 | 0 | 16.165 | 10,000,000 | 0.031 | 10,000,000 | 0.031 | ||
| 03/10/2025 | 0 | |||||||
| 02/10/2025 | 0 | |||||||
| 30/09/2025 | 0 | |||||||
| 29/09/2025 | 0 | |||||||
| 26/09/2025 | 0 | |||||||
| 25/09/2025 | 0 | |||||||
| 24/09/2025 | 0 | |||||||
| 23/09/2025 | 0 | |||||||
| 22/09/2025 | 0 | |||||||
| 19/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |