10006 日經瑞銀六六購Ｂ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.265 | 2,020,000 | 23.767 | 1,010,000 | 0.225 | 1,010,000 | 0.211 | |
| 04/11/2025 | 0.300 | 160,000 | 22.210 | 100,000 | 0.330 | 60,000 | 0.325 | |
| 03/11/2025 | 0.335 | 0 | 21.477 | |||||
| 31/10/2025 | 0.345 | 160,000 | 21.847 | 80,000 | 0.335 | 80,000 | 0.323 | |
| 30/10/2025 | 0.295 | 20,000 | 21.922 | 20,000 | 0.295 | |||
| 28/10/2025 | 0.255 | 100,000 | 22.395 | 30,000 | 0.250 | 70,000 | 0.255 | |
| 27/10/2025 | 0.265 | 1,550,000 | 22.184 | 1,470,000 | 0.249 | 80,000 | 0.254 | |
| 24/10/2025 | 0.204 | 430,000 | 21.299 | 230,000 | 0.205 | 200,000 | 0.207 | |
| 23/10/2025 | 0.189 | 1,600,000 | 21.831 | 540,000 | 0.184 | 1,060,000 | 0.190 | |
| 22/10/2025 | 0.211 | 2,180,000 | 21.564 | 1,040,000 | 0.207 | 1,140,000 | 0.209 | |
| 21/10/2025 | 0.209 | 490,000 | 21.304 | 320,000 | 0.231 | 170,000 | 0.221 | |
| 20/10/2025 | 0.214 | 260,000 | 21.919 | 260,000 | 0.203 | |||
| 17/10/2025 | 0.154 | 210,000 | 21.491 | 100,000 | 0.176 | 110,000 | 0.174 | |
| 16/10/2025 | 0.194 | 610,000 | 22.616 | 410,000 | 0.186 | 200,000 | 0.187 | |
| 15/10/2025 | 0.174 | 200,000 | 22.682 | 200,000 | 0.168 | |||
| 14/10/2025 | 0.141 | 1,120,000 | 22.191 | 200,000 | 0.165 | 920,000 | 0.154 | |
| 13/10/2025 | 0.143 | 0 | 19.524 | |||||
| 10/10/2025 | 0.143 | 200,000 | 19.436 | 200,000 | 0.148 | |||
| 09/10/2025 | 0.183 | 820,000 | 20.942 | 410,000 | 0.178 | 410,000 | 0.179 | |
| 08/10/2025 | 0.160 | 1,010,000 | 21.243 | 810,000 | 0.161 | 200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |