10006 日經瑞銀六六購Ｂ (认购证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.670 | 0 | 34.997 | |||||
| 21/04/2026 | 0.650 | 0 | 34.356 | |||||
| 20/04/2026 | 0.610 | 0 | 34.176 | |||||
| 17/04/2026 | 0.620 | 0 | 38.326 | |||||
| 16/04/2026 | 0.650 | 0 | 30.323 | |||||
| 15/04/2026 | 0.570 | 0 | 34.038 | |||||
| 14/04/2026 | 0.570 | 0 | 36.571 | |||||
| 13/04/2026 | 0.470 | 0 | 35.708 | |||||
| 10/04/2026 | 0.485 | 0 | 32.995 | |||||
| 09/04/2026 | 0.430 | 0 | 34.105 | |||||
| 08/04/2026 | 0.465 | 20,000 | 34.820 | 20,000 | 0.440 | |||
| 02/04/2026 | 0.285 | 20,000 | 37.058 | 20,000 | 0.275 | |||
| 01/04/2026 | 0.345 | 0 | 36.264 | |||||
| 31/03/2026 | 0.247 | 0 | 39.360 | |||||
| 30/03/2026 | 0.265 | 80,000 | 37.275 | 40,000 | 0.250 | 40,000 | 0.255 | |
| 27/03/2026 | 0.300 | 0 | 32.712 | |||||
| 26/03/2026 | 0.325 | 0 | 33.755 | |||||
| 25/03/2026 | 0.350 | 0 | 35.055 | |||||
| 24/03/2026 | 0.310 | 0 | 38.271 | |||||
| 23/03/2026 | 0.229 | 0 | 33.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |