68708 友邦法兴六六牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68708 友邦法兴六六牛Ｄ (R 牛证)

按盘价

0.280 +0.020 (+7.692%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.144	+0.014	+10.769%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.260	+0.015	+6.122%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.242	+0.016	+7.080%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.244	+0.015	+6.550%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.240	+0.015	+6.667%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.228	+0.015	+7.042%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.220	+0.014	+6.796%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.213	+0.014	+7.035%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.213	+0.015	+7.576%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.204	+0.016	+8.511%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.190	+0.015	+8.571%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.133	+0.017	+14.655%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.202	+0.016	+8.602%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.126	+0.014	+12.500%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.127	+0.015	+13.393%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.136	+0.015	+12.397%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.179	+0.015	+9.146%	62.900	63.500	11/10/2027
61274	友邦摩通七十牛Ｈ	0.178	+0.014	+8.537%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.168	+0.018	+12.000%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.157	+0.016	+11.348%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.156	+0.016	+11.429%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.110	+0.016	+17.021%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.385	+0.015	+4.054%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.088	+0.015	+20.548%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.061	+0.015	+32.609%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.099	+0.015	+17.857%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.440	+0.020	+4.762%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.070	+0.017	+32.075%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.076	+0.015	+24.590%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.390	+0.015	+4.000%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.455	+0.020	+4.598%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.325	+0.015	+4.839%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.385	+0.015	+4.054%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.435	+0.015	+3.571%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.345	+0.025	+7.813%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.305	+0.015	+5.172%	50.400	51.000	12/10/2026
66505	友邦汇丰六一牛Ｂ	0.275	0.000	0.000%	50.400	51.000	05/01/2026
67001	友邦汇丰五乙牛Ａ	0.360	+0.020	+5.882%	44.400	45.000	30/12/2025
67341	友邦法兴六六牛Ｃ	0.300	+0.025	+9.091%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.315	+0.015	+5.000%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.285	+0.015	+5.556%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.275	+0.015	+5.769%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.280	+0.015	+5.660%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.270	+0.015	+5.882%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.275	+0.015	+5.769%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.059	+0.015	+34.091%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.355	+0.015	+4.412%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.249	+0.016	+6.867%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.050	-0.014	-21.875%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.094	-0.013	-12.150%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.189	-0.013	-6.436%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.051	-0.012	-19.048%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.098	-0.013	-11.712%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.193	-0.013	-6.311%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.094	-0.012	-11.321%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.110	-0.016	-12.698%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.049	-0.013	-20.968%	85.600	85.000	29/12/2027
56925	友邦摩通八十熊Ｂ	0.038	-0.013	-25.490%	84.600	84.000	13/10/2028
64159	友邦摩通八十熊Ａ	0.155	-0.014	-8.284%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.137	-0.014	-9.272%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.131	-0.013	-9.028%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:40
	实时报价更新时间为 15/12/2025 11:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。