68275 腾讯摩通六七牛M (R 牛证)
实时 按盘价 跌0.097 -0.020 (-17.094%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛H0.157-0.025-13.736%549.800553.00017/07/2026
53714腾讯摩通六八牛J0.079-0.024-23.301%586.800590.00014/08/2026
53947腾讯法兴五甲牛L0.280-0.020-6.667%485.800488.80027/11/2025
54064腾讯汇丰六二牛L0.081-0.022-21.359%586.800590.00002/02/2026
54229腾讯摩通六一牛U0.300-0.010-3.226%482.000485.00009/01/2026
54332腾讯法兴五甲牛M0.295-0.025-7.813%480.000483.00026/11/2025
54791腾讯法兴六六牛C0.078-0.023-22.772%587.500590.50029/06/2026
54930腾讯瑞银五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛70.064-0.023-26.437%593.800597.00016/06/2026
55143腾讯摩通六九牛A0.063-0.024-27.586%594.300597.50011/09/2026
55171腾讯法巴六一牛O0.148-0.021-12.426%553.200556.00029/01/2026
55241腾讯摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛N0.280-0.020-6.667%486.200489.00027/11/2025
55299腾讯摩通六八牛N0.071-0.025-26.042%590.800594.00014/08/2026
55352腾讯瑞银六七牛L0.071-0.023-24.468%590.800594.00014/07/2026
55381腾讯汇丰六三牛H0.350-0.010-2.778%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.350-0.020-5.405%459.500462.50023/03/2026
55434腾讯汇丰六八牛B0.118-0.026-18.056%570.300573.50010/08/2026
55633腾讯摩通六一牛X0.275-0.015-5.172%491.000494.00009/01/2026
55699腾讯法巴六二牛A0.060-0.024-28.571%595.200598.00026/02/2026
55726腾讯法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛90.058-0.023-28.395%596.800600.00022/06/2026
55808腾讯汇丰六一牛T0.310-0.020-6.061%474.500477.50026/01/2026
55840腾讯法兴六六牛D0.067-0.022-24.719%593.000596.00030/06/2026
55920腾讯法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970腾讯法巴六二牛C0.075-0.024-24.242%588.200591.00026/02/2026
56026腾讯汇丰六八牛C0.070-0.026-27.083%592.800596.00003/08/2026
56062腾讯摩利六六牛A0.058-0.024-29.268%596.200599.00030/06/2026
56154腾讯法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛B0.056-0.024-30.000%598.000601.00030/07/2026
56303腾讯花旗五乙牛A0.290-0.025-7.937%484.700487.50031/12/2025
56335腾讯摩通六四牛F0.058-0.025-30.120%596.800600.00010/04/2026
56432腾讯瑞银五乙牛F0.445-0.015-3.261%406.800410.00008/12/2025
56438腾讯瑞银五乙牛G0.465-0.015-3.125%396.800400.00012/12/2025
56857腾讯法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092腾讯汇丰六七牛H0.062-0.025-28.736%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Y0.275-0.025-8.333%491.600494.60029/12/2025
57566腾讯摩通六一牛20.345-0.015-4.167%458.000461.00009/01/2026
57779腾讯摩通六一牛30.260-0.015-5.455%500.000503.00009/01/2026
57978腾讯汇丰六三牛R0.010-0.030-75.000%616.800620.00002/03/2026
57995腾讯瑞银五乙牛K0.260-0.015-5.455%500.000503.20017/12/2025
58073腾讯瑞银六七牛K0.023-0.026-53.061%612.800616.00016/07/2026
58200腾讯摩通六四牛O0.027-0.023-46.000%612.800616.00010/04/2026
58237腾讯瑞银五乙牛L0.270-0.015-5.263%495.000498.20018/12/2025
58274腾讯法巴六三牛B0.012-0.031-72.093%614.200617.00030/03/2026
58311腾讯摩通六一牛40.270-0.015-5.263%495.000498.00009/01/2026
58345腾讯摩利五乙牛B0.270-0.010-3.571%496.200499.00030/12/2025
58387腾讯法兴六七牛P0.019-0.029-60.417%613.000616.00029/07/2026
58448腾讯法兴六一牛B0.270-0.020-6.897%492.500495.50030/01/2026
58450腾讯法兴六一牛C0.250-0.025-9.091%502.500505.50029/01/2026
58594腾讯瑞银五乙牛N0.249-0.026-9.455%503.800507.00019/12/2025
58695腾讯摩通六一牛60.248-0.017-6.415%504.000507.00009/01/2026
58730腾讯法巴五乙牛C0.240-0.020-7.692%506.200509.00030/12/2025
58731腾讯法巴五乙牛D0.260-0.015-5.455%496.200499.00030/12/2025
58841腾讯汇丰六一牛V0.260-0.015-5.455%502.000505.00009/01/2026
58883腾讯瑞银六七牛R0.0260.0000.000%615.000618.50007/07/2026
58898腾讯瑞银六七牛P0.0440.0000.000%604.800608.00023/07/2026
58950腾讯汇丰六八牛P0.0300.0000.000%611.800615.00024/08/2026
58977腾讯汇丰六七牛R0.0440.0000.000%605.500608.70009/07/2026
58992腾讯瑞银六一牛A0.241-0.019-7.308%508.800512.00002/01/2026
59097腾讯法兴六六牛L0.0340.0000.000%608.000611.00026/06/2026
59141腾讯摩通六一牛80.239-0.026-9.811%507.000510.00009/01/2026
59184腾讯法兴六二牛A0.265-0.020-7.018%497.500500.50027/02/2026
59186腾讯法兴六二牛B0.245-0.025-9.259%507.500510.50026/02/2026
59226腾讯法兴六七牛Q0.0450.0000.000%603.000606.00031/07/2026
59246腾讯瑞银六一牛B0.275-0.015-5.172%491.800495.00005/01/2026
59337腾讯摩通六八牛R0.0330.0000.000%608.800612.00014/08/2026
59338腾讯摩通六六牛C0.237-0.023-8.846%510.000513.00012/06/2026
59347腾讯摩通六四牛P0.0000.000%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Z0.270-0.005-1.818%497.000500.00030/12/2025
59440腾讯汇丰五乙牛10.246-0.019-7.170%507.000510.00030/12/2025
59452腾讯汇丰六一牛P0.285-0.015-5.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛A0.246-0.014-5.385%509.500512.50026/02/2026
59605腾讯瑞银五乙牛O0.225-0.018-7.407%515.000518.20024/12/2025
59719腾讯摩通六六牛10.295-0.020-6.349%486.000489.00012/06/2026
59731腾讯摩通六二牛Z0.270-0.015-5.263%497.000500.00013/02/2026
59760腾讯摩通六二牛10.225-0.023-9.274%516.500519.50013/02/2026
59774腾讯汇丰五乙牛20.231-0.017-6.855%514.500517.50030/12/2025
59792腾讯瑞银六一牛C0.234-0.016-6.400%511.800515.00009/01/2026
59868腾讯瑞银五乙牛P0.213-0.022-9.362%521.000524.20022/12/2025
59917腾讯法兴六一牛D0.230-0.020-8.000%513.000516.00028/01/2026
59946腾讯摩通六二牛20.232-0.028-10.769%513.000516.00013/02/2026
59981腾讯摩通六二牛30.218-0.020-8.403%521.000524.00013/02/2026
60005腾讯法巴六一牛A0.221-0.022-9.053%517.200520.00029/01/2026
60057腾讯汇丰六二牛B0.224-0.020-8.197%519.500522.50013/02/2026
60107腾讯瑞银六六牛G0.285-0.020-6.557%488.800492.00011/06/2026
60178腾讯摩利六一牛A0.230-0.020-8.000%515.200518.00029/01/2026
60181腾讯摩利六二牛A0.209-0.022-9.524%526.200529.00026/02/2026
60223腾讯法兴六二牛C0.214-0.021-8.936%523.000526.00025/02/2026
60309腾讯摩通六六牛40.285-0.025-8.065%489.000492.00012/06/2026
60509腾讯瑞银五甲牛J0.285-0.015-5.000%484.800488.00020/11/2025
60558腾讯瑞银五乙牛S0.200-0.023-10.314%526.800530.00031/12/2025
60649腾讯摩通六二牛40.199-0.023-10.360%529.000532.00013/02/2026
60762腾讯摩利五乙牛A0.295-0.010-3.279%483.200486.00029/12/2025
60776腾讯法兴六一牛G0.200-0.021-9.502%527.500530.50029/01/2026
60778腾讯法兴六二牛E0.224-0.023-9.312%517.500520.50027/02/2026
61388腾讯汇丰六二牛F0.201-0.022-9.865%527.000530.00024/02/2026
62306腾讯法巴六一牛D0.204-0.024-10.526%525.200528.00029/01/2026
62679腾讯法兴五甲牛A0.5600.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.6000.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛M0.475-0.015-3.061%392.000395.00029/12/2025
63158腾讯瑞银六一牛I0.164-0.022-11.828%545.000548.20016/01/2026
63161腾讯瑞银六一牛J0.184-0.019-9.360%536.800540.00006/01/2026
63244腾讯摩通六二牛E0.176-0.021-10.660%542.500545.50013/02/2026
63245腾讯摩通六二牛C0.198-0.021-9.589%532.000535.00013/02/2026
63276腾讯法巴五甲牛20.495-0.005-1.000%377.200380.00027/11/2025
63400腾讯瑞银六一牛K0.169-0.021-11.053%541.800545.00008/01/2026
63472腾讯摩通六六牛E0.212-0.023-9.787%524.000527.00012/06/2026
63481腾讯摩通六六牛G0.186-0.023-11.005%538.000541.00012/06/2026
63533腾讯法巴六一牛E0.183-0.024-11.594%535.200538.00029/01/2026
63565腾讯法兴六二牛G0.191-0.024-11.163%533.000536.00024/02/2026
63649腾讯汇丰六三牛J0.194-0.020-9.346%535.000538.00002/03/2026
63658腾讯汇丰六一牛10.163-0.025-13.298%545.000548.00019/01/2026
63835腾讯法兴六二牛H0.185-0.021-10.194%537.500540.50027/02/2026
63850腾讯法兴六二牛I0.171-0.024-12.308%543.000546.00026/02/2026
63885腾讯法巴五甲牛30.400-0.010-2.439%426.200429.00027/11/2025
63915腾讯汇丰六三牛K0.180-0.018-9.091%540.000543.00009/03/2026
63968腾讯法巴六一牛F0.163-0.023-12.366%545.200548.00029/01/2026
63975腾讯摩通六六牛H0.169-0.026-13.333%545.000548.00012/06/2026
64130腾讯摩利六二牛B0.180-0.024-11.765%539.200542.00027/02/2026
64186腾讯法兴六九牛A0.430-0.025-5.495%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.4250.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛F0.193-0.021-9.813%535.000538.00013/03/2026
64460腾讯花旗五十牛D0.380-0.015-3.797%436.200439.20031/10/2025
64516腾讯摩通六七牛G0.162-0.026-13.830%549.000552.00010/07/2026
64568腾讯汇丰六一牛I0.415-0.015-3.488%422.000425.00012/01/2026
64584腾讯法兴六二牛J0.161-0.022-12.022%547.500550.50027/02/2026
64683腾讯瑞银六六牛P0.191-0.022-10.329%532.800536.00024/06/2026
64850腾讯汇丰五乙牛N0.390-0.020-4.878%432.000435.00022/12/2025
64903腾讯瑞银六六牛Q0.139-0.023-14.198%557.800561.00015/06/2026
64904腾讯法巴五甲牛T0.415-0.005-1.190%418.200421.00027/11/2025
65020腾讯摩通六七牛H0.156-0.025-13.812%552.000555.00010/07/2026
65043腾讯摩通五甲牛L0.380-0.010-2.564%437.000440.00014/11/2025
65168腾讯法兴六三牛A0.154-0.021-12.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛R0.149-0.022-12.865%553.800557.00029/06/2026
65288腾讯汇丰五乙牛O0.385-0.015-3.750%437.000440.00015/12/2025
65346腾讯瑞银六六牛S0.220-0.024-9.836%517.800521.00029/06/2026
65357腾讯法兴五十牛T0.365-0.025-6.410%443.000446.00028/10/2025
65400腾讯摩通六七牛I0.148-0.025-14.451%556.000559.00010/07/2026
65459腾讯瑞银六六牛T0.143-0.025-14.881%556.000559.20018/06/2026
65516腾讯法巴五甲牛40.375-0.015-3.846%437.200440.00027/11/2025
65619腾讯汇丰五乙牛30.147-0.025-14.535%554.000557.00022/12/2025
65660腾讯摩通五乙牛K0.375-0.010-2.597%442.000445.00012/12/2025
65821腾讯汇丰五甲牛M0.375-0.010-2.597%442.000445.00017/11/2025
65834腾讯汇丰六三牛C0.425-0.010-2.299%417.000420.00002/03/2026
65905腾讯摩利六三牛B0.144-0.025-14.793%557.200560.00030/03/2026
65910腾讯摩通五乙牛L0.365-0.010-2.667%447.000450.00012/12/2025
66024腾讯花旗五十牛E0.350-0.015-4.110%451.000454.00031/10/2025
66088腾讯摩通六七牛K0.134-0.025-15.723%562.800566.00010/07/2026
66101腾讯摩通六七牛L0.107-0.024-18.321%573.800577.00010/07/2026
66126腾讯汇丰六二牛G0.122-0.022-15.278%567.000570.00023/02/2026
66205腾讯法兴五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛D0.410-0.015-3.529%427.000430.00009/03/2026
66312腾讯瑞银六六牛V0.114-0.024-17.391%569.800573.00023/06/2026
66314腾讯瑞银六六牛W0.134-0.023-14.650%560.800564.00026/06/2026
66334腾讯法兴五十牛V0.375-0.005-1.316%439.000442.00027/10/2025
66418腾讯法巴六一牛H0.102-0.023-18.400%575.200578.00029/01/2026
66419腾讯法巴六一牛I0.132-0.024-15.385%560.200563.00029/01/2026
66444腾讯法巴五甲牛50.360-0.010-2.703%446.200449.00027/11/2025
66512腾讯汇丰五甲牛N0.340-0.015-4.225%452.000455.00010/11/2025
66521腾讯法兴五甲牛D0.680-0.010-1.449%286.000288.80026/11/2025
66542腾讯摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742腾讯法兴五甲牛G0.360-0.005-1.370%447.500450.50027/11/2025
66922腾讯汇丰五甲牛O0.360-0.015-4.000%447.000450.00003/11/2025
66949腾讯法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛A0.111-0.021-15.909%572.000575.00029/05/2026
66994腾讯法兴六五牛B0.132-0.020-13.158%562.000565.00029/05/2026
67003腾讯汇丰五乙牛A0.920-0.010-1.075%167.200170.00030/12/2025
67093腾讯瑞银六六牛X0.100-0.023-18.699%576.800580.00010/06/2026
67100腾讯摩通五乙牛M0.355-0.010-2.740%452.000455.00012/12/2025
67169腾讯瑞银六七牛B0.121-0.024-16.552%566.800570.00003/07/2026
67294腾讯汇丰六三牛M0.108-0.023-17.557%574.000577.00012/03/2026
67386腾讯法兴五甲牛H0.350-0.005-1.408%453.000456.00026/11/2025
67405腾讯法兴五十牛W0.330-0.005-1.493%463.000466.00031/10/2025
67497腾讯摩通六三牛G0.106-0.021-16.535%576.800580.00013/03/2026
67498腾讯摩通六三牛H0.124-0.024-16.216%566.800570.00013/03/2026
67531腾讯摩利五十牛E0.360-0.020-5.263%446.200449.00028/10/2025
67633腾讯摩通六三牛J0.137-0.026-15.951%560.800564.00013/03/2026
67638腾讯摩通六三牛K0.113-0.026-18.705%570.800574.00013/03/2026
67716腾讯汇丰六七牛A0.162-0.025-13.369%549.800553.00013/07/2026
67722腾讯汇丰六七牛B0.142-0.021-12.883%559.800563.00006/07/2026
67818腾讯汇丰五甲牛P0.320-0.025-7.246%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Q0.330-0.015-4.348%457.000460.00014/11/2025
67891腾讯法兴六二牛K0.088-0.023-20.721%582.000585.00024/02/2026
67939腾讯瑞银六一牛L0.105-0.023-17.969%573.800577.00022/01/2026
67977腾讯法巴五甲牛K0.335-0.015-4.286%457.200460.00027/11/2025
68016腾讯法兴五甲牛I0.3450.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛C0.123-0.020-13.986%567.000570.00029/05/2026
68054腾讯法巴六一牛J0.116-0.023-16.547%568.200571.00029/01/2026
68083腾讯花旗五十牛G0.415-0.015-3.488%419.000422.00031/10/2025
68088腾讯汇丰六二牛I0.101-0.022-17.886%576.800580.00009/02/2026
68134腾讯摩通六一牛N0.330-0.015-4.348%465.200468.20009/01/2026
68153腾讯摩通六八牛C0.147-0.022-13.018%557.800561.00014/08/2026
68232腾讯瑞银六六牛Y0.092-0.023-20.000%580.800584.00012/06/2026
68275腾讯摩通六七牛M0.093-0.024-20.513%582.000585.20010/07/2026
68298腾讯法巴六一牛K0.091-0.024-20.870%580.200583.00029/01/2026
68397腾讯摩通六一牛P0.340-0.010-2.857%461.200464.20009/01/2026
68501腾讯法兴六三牛B0.101-0.022-17.886%577.500580.50030/03/2026
68505腾讯法兴六三牛C0.142-0.023-13.939%557.500560.50031/03/2026
68523腾讯法巴五甲牛W0.320-0.010-3.030%466.200469.00027/11/2025
68536腾讯摩通六一牛Q0.315-0.010-3.077%473.200476.20009/01/2026
68537腾讯摩通五甲牛B0.500-0.010-1.961%378.000381.00014/11/2025
68574腾讯汇丰六二牛K0.090-0.024-21.053%581.800585.00002/02/2026
68578腾讯花旗五甲牛A0.310-0.015-4.615%472.000475.00028/11/2025
68640腾讯瑞银六六牛10.085-0.023-21.296%583.800587.00017/06/2026
68797腾讯摩通五甲牛C0.495-0.015-2.941%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.475-0.015-3.061%390.600393.60014/11/2025
68824腾讯汇丰六一牛K0.300-0.025-7.692%472.000475.00005/01/2026
68853腾讯摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.465-0.010-2.105%396.200399.20014/11/2025
68907腾讯摩通六三牛L0.088-0.025-22.124%583.800587.00013/03/2026
68933腾讯摩通六一牛R0.325-0.010-2.985%469.200472.20009/01/2026
69003腾讯法巴五十牛A0.345-0.015-4.167%450.200453.00030/10/2025
69024腾讯汇丰五甲牛A0.470-0.010-2.083%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.450-0.015-3.226%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.455-0.015-3.191%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.485-0.015-3.000%387.000390.00012/12/2025
69083腾讯摩利六三牛A0.330-0.015-4.348%466.200469.00030/03/2026
69176腾讯法兴五甲牛J0.3100.0000.000%474.500477.50028/11/2025
69223腾讯摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛L0.320-0.010-3.030%467.000470.00015/01/2026
69321腾讯汇丰五乙牛P0.290-0.020-6.452%482.800485.80018/12/2025
69449腾讯摩通五乙牛B0.435-0.010-2.247%412.000415.00012/12/2025
69461腾讯摩利六三牛C0.092-0.024-20.690%583.200586.00031/03/2026
69501腾讯摩通六一牛T0.300-0.015-4.762%479.000482.00009/01/2026
69754腾讯法兴五甲牛K0.315-0.015-4.545%469.500472.50024/11/2025
69772腾讯汇丰六三牛F0.315-0.010-3.077%477.000480.00016/03/2026
69888腾讯法巴五甲牛60.295-0.025-7.813%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊D0.117+0.019+19.388%688.200685.00017/01/2028
53130腾讯法兴八乙熊P0.168+0.019+12.752%726.000723.00028/12/2028
53138腾讯法兴八乙熊Q0.198+0.016+8.791%741.000738.00029/12/2028
53166腾讯法兴八乙熊20.226+0.017+8.134%758.000755.00027/12/2028
53454腾讯法兴八乙熊40.255+0.012+4.938%778.000775.00029/12/2028
53472腾讯法兴八乙熊50.330+0.010+3.125%821.000818.00029/12/2028
54174腾讯瑞银八七熊K0.255+0.022+9.442%773.200770.00003/07/2028
54774腾讯法巴八七熊F0.305+0.010+3.390%812.800810.00028/07/2028
55544腾讯汇丰七乙熊T0.270+0.010+3.846%778.200775.00013/12/2027
56048腾讯汇丰八乙熊A0.065+0.015+30.000%658.200655.00011/12/2028
56213腾讯法兴八乙熊O0.046+0.019+70.370%648.000645.00029/12/2028
56258腾讯法巴八七熊A0.186+0.018+10.714%737.800735.00028/07/2028
56259腾讯法巴八七熊B0.227+0.020+9.662%762.800760.00028/07/2028
56349腾讯汇丰八一熊E0.168+0.017+11.258%718.200715.00010/01/2028
56448腾讯瑞银八八熊A0.233+0.020+9.390%763.200760.00011/08/2028
56449腾讯瑞银八八熊B0.265+0.015+6.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Y0.208+0.016+8.333%748.000745.00028/12/2028
56598腾讯摩利八八熊B0.056+0.020+55.556%650.800648.00029/08/2028
56602腾讯汇丰八三熊B0.194+0.021+12.139%733.200730.00006/03/2028
56672腾讯瑞银八九熊B0.101+0.017+20.238%683.200680.00006/09/2028
56833腾讯法巴八七熊H0.050+0.015+42.857%650.800648.00028/07/2028
57162腾讯摩利八六熊B0.148+0.018+13.846%707.800705.00030/06/2028
57193腾讯摩通八九熊A0.168+0.017+11.258%725.500722.00008/09/2028
57307腾讯摩通八八熊F0.246+0.019+8.370%771.200768.00011/08/2028
57314腾讯摩通八八熊G0.196+0.019+10.734%741.200738.00011/08/2028
57317腾讯摩通八八熊H0.109+0.018+19.780%687.200684.00011/08/2028
57326腾讯摩通八八熊J0.163+0.019+13.194%721.200718.00011/08/2028
57377腾讯瑞银八九熊C0.071+0.016+29.091%663.200660.00007/09/2028
57463腾讯汇丰八二熊G0.295+0.010+3.509%793.200790.00008/02/2028
57665腾讯汇丰八二熊F0.219+0.019+9.500%748.200745.00028/02/2028
57783腾讯法兴八乙熊U0.241+0.017+7.589%768.000765.00029/12/2028
58742腾讯摩利八八熊C0.0260.0000.000%634.800632.00029/08/2028
58912腾讯瑞银八八熊I0.0280.0000.000%633.200630.00023/08/2028
58918腾讯瑞银八八熊J0.0000.000%623.200620.00024/08/2028
59011腾讯汇丰八七熊B0.0000.000%623.200620.00017/07/2028
59103腾讯法兴八乙熊90.0000.000%628.000625.00027/12/2028
59299腾讯法巴八七熊I0.0000.000%628.800626.00028/07/2028
59402腾讯摩通八七熊X0.0000.000%625.200622.00014/07/2028
59408腾讯摩通八七熊R0.126+0.018+16.667%698.200695.00014/07/2028
59481腾讯摩通八七熊S0.260+0.015+6.122%781.200778.00014/07/2028
60217腾讯摩通八八熊K0.275+0.010+3.774%791.200788.00011/08/2028
60255腾讯摩通八八熊L0.310+0.010+3.333%811.200808.00011/08/2028
60264腾讯摩通八八熊M0.231+0.020+9.479%761.200758.00011/08/2028
60367腾讯摩利八七熊C0.180+0.020+12.500%727.800725.00027/07/2028
60821腾讯汇丰七乙熊R0.249+0.020+8.734%763.200760.00020/12/2027
60898腾讯法兴八乙熊X0.275+0.015+5.769%788.000785.00027/12/2028
61303腾讯瑞银八八熊C0.305+0.015+5.172%803.200800.00001/08/2028
61304腾讯瑞银八八熊D0.335+0.015+4.688%823.200820.00002/08/2028
61724腾讯法巴八一熊I0.119+0.019+19.000%692.800690.00025/01/2028
61738腾讯摩利八六熊C0.104+0.017+19.540%682.800680.00029/06/2028
61997腾讯瑞银八八熊G0.085+0.016+23.188%673.200670.00031/08/2028
62548腾讯汇丰八甲熊A0.090+0.017+23.288%673.200670.00020/11/2028
64293腾讯法巴八七熊G0.083+0.016+23.881%672.800670.00028/07/2028
65871腾讯法兴八乙熊30.077+0.017+28.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊10.093+0.018+24.000%678.000675.00029/12/2028
66028腾讯法巴八七熊E0.270+0.020+8.000%790.800788.00028/07/2028
66094腾讯摩通八七熊J0.130+0.018+16.071%703.200700.00014/07/2028
66241腾讯瑞银八七熊E0.133+0.016+13.675%703.200700.00005/07/2028
66580腾讯摩利八八熊A0.076+0.017+28.814%665.800663.00030/08/2028
66601腾讯汇丰八二熊C0.141+0.019+15.574%703.000700.00021/02/2028
66923腾讯法兴八乙熊Z0.305+0.010+3.390%806.000803.00028/12/2028
67381腾讯瑞银八九熊A0.054+0.016+42.105%653.200650.00001/09/2028
67893腾讯法兴八乙熊E0.132+0.019+16.814%703.000700.00028/12/2028
68161腾讯摩通八七熊V0.156+0.019+13.869%716.200713.00014/07/2028
68165腾讯摩通八七熊W0.141+0.018+14.634%707.200704.00014/07/2028
68265腾讯摩通八九熊B0.062+0.016+34.783%658.200655.00008/09/2028
68388腾讯摩通八九熊C0.099+0.019+23.750%681.200678.00008/09/2028
68415腾讯摩通八九熊D0.083+0.017+25.758%671.200668.00008/09/2028
68921腾讯瑞银八七熊H0.164+0.018+12.329%723.200720.00014/07/2028
68937腾讯摩利八七熊D0.212+0.017+8.718%748.800746.00028/07/2028
68941腾讯瑞银八七熊I0.118+0.017+16.832%693.200690.00014/07/2028
69059腾讯法巴八六熊A0.146+0.018+14.062%712.800710.00029/06/2028
69236腾讯法兴八乙熊K0.108+0.018+20.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊I0.156+0.022+16.418%718.000715.00029/12/2028
69304腾讯摩通八四熊H0.115+0.018+18.557%691.200688.00007/04/2028
69319腾讯摩通八四熊I0.148+0.019+14.729%711.200708.00007/04/2028
69322腾讯摩通八四熊J0.181+0.018+11.043%731.200728.00007/04/2028
69324腾讯摩通八四熊K0.214+0.021+10.881%751.200748.00007/04/2028
69388腾讯瑞银八六熊A0.201+0.021+11.667%743.200740.00030/06/2028
69391腾讯瑞银八七熊J0.151+0.019+14.394%713.200710.00010/07/2028
69628腾讯法兴八乙熊N0.061+0.018+41.860%658.000655.00027/12/2028
69824腾讯瑞银八三熊E0.184+0.019+11.515%733.200730.00027/03/2028
69825腾讯瑞银八四熊C0.219+0.020+10.050%753.200750.00007/04/2028
69878腾讯法兴八乙熊M0.180+0.017+10.429%733.000730.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 14:32
  实时报价更新时间为 22/10/2025 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。