68084 汇丰瑞银六四熊Ｆ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68084 汇丰瑞银六四熊Ｆ (R 熊证)

按盘价

0.375 -0.010 (-2.597%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.445	+0.010	+2.299%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.435	+0.010	+2.353%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.400	+0.015	+3.896%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.161	+0.011	+7.333%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.158	+0.012	+8.219%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.203	+0.013	+6.842%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.500	+0.010	+2.041%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.190	+0.012	+6.742%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.243	+0.011	+4.741%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.500	+0.005	+1.010%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.154	+0.010	+6.944%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.187	+0.013	+7.471%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.110	+0.015	+15.789%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.186	+0.011	+6.286%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.183	+0.009	+5.172%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.480	+0.010	+2.128%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.166	+0.011	+7.097%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.540	+0.010	+1.887%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.485	+0.010	+2.105%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.081	+0.009	+12.500%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.092	+0.011	+13.580%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.500	+0.010	+2.041%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.405	+0.010	+2.532%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.400	+0.010	+2.564%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.086	+0.008	+10.256%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.133	+0.010	+8.130%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.106	+0.009	+9.278%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.360	+0.010	+2.857%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.380	+0.010	+2.703%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.080	+0.008	+11.111%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.067	+0.011	+19.643%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.053	+0.009	+20.455%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.360	+0.010	+2.857%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.076	+0.010	+15.152%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.063	+0.009	+16.667%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.126	+0.011	+9.565%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.465	+0.010	+2.198%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.375	+0.015	+4.167%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.061	+0.009	+17.308%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.345	+0.010	+2.985%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.330	+0.015	+4.762%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.465	+0.010	+2.198%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.390	+0.015	+4.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.320	+0.025	+8.475%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.110	+0.010	+10.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.136	+0.012	+9.677%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.300	+0.010	+3.448%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.330	+0.015	+4.762%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.410	+0.015	+3.797%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.121	+0.010	+9.009%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.108	+0.011	+11.340%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.320	+0.010	+3.226%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.290	+0.010	+3.571%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.480	+0.010	+2.128%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.480	+0.010	+2.128%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.145	+0.011	+8.209%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.265	+0.005	+1.923%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.265	+0.016	+6.426%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.310	+0.010	+3.333%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.465	+0.010	+2.198%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.295	+0.010	+3.509%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.270	+0.010	+3.846%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.325	+0.010	+3.175%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.236	+0.010	+4.425%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.285	+0.010	+3.636%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.455	+0.010	+2.247%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.445	+0.010	+2.299%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.405	+0.015	+3.846%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.310	+0.010	+3.333%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.255	+0.014	+5.809%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.104	+0.011	+11.828%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.237	+0.012	+5.333%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.260	+0.010	+4.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.222	+0.010	+4.717%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.239	+0.010	+4.367%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.161	+0.012	+8.054%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.223	+0.011	+5.189%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.213	+0.014	+7.035%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.425	+0.010	+2.410%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.450	+0.010	+2.273%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.440	+0.010	+2.326%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.143	+0.011	+8.333%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.104	-0.012	-10.345%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.154	-0.014	-8.333%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.062	-0.011	-15.068%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.065	-0.016	-19.753%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.056	-0.013	-18.841%	115.580	115.000	02/02/2026
61553	汇丰摩通六二熊Ｈ	0.108	-0.011	-9.244%	120.600	120.000	13/02/2026
62807	汇丰法兴六六熊Ａ	0.101	-0.015	-12.931%	119.400	118.800	15/06/2026
63231	汇丰摩通六四熊Ａ	0.172	-0.012	-6.522%	125.600	125.000	10/04/2026
64712	汇丰摩利六二熊Ｃ	0.082	-0.013	-13.684%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.157	-0.012	-7.101%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.217	-0.013	-5.652%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.207	-0.010	-4.608%	129.400	128.800	28/01/2027
67920	汇丰法兴七一熊Ｂ	0.067	-0.015	-18.293%	116.400	115.800	27/01/2027
67929	汇丰法兴七一熊Ｃ	0.255	-0.010	-3.774%	133.900	133.300	29/01/2027
68060	汇丰瑞银六四熊Ｃ	0.105	-0.012	-10.256%	119.580	119.000	13/04/2026
68062	汇丰瑞银六四熊Ｄ	0.156	-0.013	-7.692%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.275	-0.015	-5.172%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.375	-0.010	-2.597%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.320	-0.020	-5.882%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 17:59
	实时报价更新时间为 01/12/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。