67274 恒指汇丰六十牛９ (R 牛证)
实时 按盘价 升0.930 +0.020 (+2.198%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.860+0.020+2.381%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.870+0.020+2.353%17,321.00017,421.00029/09/2026
50016恒指汇丰七八牛Ａ0.870+0.030+3.571%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.900+0.030+3.448%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ1.050+0.020+1.942%15,708.00015,808.00030/07/2026
50032恒指法巴七八牛Ｐ0.850+0.030+3.659%17,210.00017,310.00030/08/2027
50037恒指法兴七七牛７0.920+0.040+4.545%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.910+0.020+2.247%16,868.00016,968.00030/08/2027
50045恒指法巴六十牛Ｓ0.500+0.015+3.093%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.520+0.010+1.961%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.870+0.020+2.353%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.880+0.020+2.326%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.890+0.020+2.299%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ1.000+0.030+3.093%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.880+0.030+3.529%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.520+0.010+1.961%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.990+0.020+2.062%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ1.010+0.020+2.020%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ1.030+0.020+1.980%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.910+0.020+2.247%17,100.00017,200.00027/11/2025
50086恒指瑞银七八牛Ｑ0.860+0.020+2.381%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.860+0.020+2.381%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.880+0.030+3.529%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.440+0.020+4.762%17,000.00017,100.00029/09/2027
50109恒指瑞银六九牛Ｇ1.020+0.020+2.000%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ1.080+0.030+2.857%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.510+0.010+2.000%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.870+0.030+3.571%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.850+0.020+2.410%17,450.00017,550.00029/09/2026
50122恒指法巴七八牛Ｓ0.820+0.020+2.500%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.830+0.020+2.469%17,400.00017,500.00030/08/2027
50131恒指汇丰七八牛Ｄ0.445+0.015+3.488%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.830+0.030+3.750%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛Ｏ0.810+0.020+2.532%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ1.050+0.020+1.942%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.860+0.020+2.381%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.830+0.020+2.469%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.880+0.030+3.529%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ1.020+0.020+2.000%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ1.040+0.020+1.961%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ1.050+0.020+1.942%15,748.00015,848.00028/08/2026
50168恒指法兴七九牛Ａ0.830+0.020+2.469%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.850+0.030+3.659%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.860+0.030+3.614%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.870+0.020+2.353%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ1.020+0.020+2.000%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛Ｋ0.860+0.020+2.381%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.880+0.020+2.326%17,400.00017,500.00027/11/2025
50187恒指瑞银六九牛Ｄ1.040+0.020+1.961%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.510+0.010+2.000%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛Ｒ0.850+0.020+2.410%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ1.030+0.020+1.980%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ1.040+0.020+1.961%15,688.00015,788.00029/09/2026
50220恒指摩通七九牛Ｅ0.830+0.020+2.469%17,572.00017,672.00029/09/2027
50238恒指瑞银六八牛Ｃ1.080+0.020+1.887%15,850.00015,950.00028/08/2026
50252恒指法巴七八牛Ｘ0.820+0.030+3.797%17,550.00017,650.00030/08/2027
50266恒指法巴七八牛Ｙ0.790+0.020+2.597%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.800+0.020+2.564%17,700.00017,800.00030/08/2027
50272恒指华泰七八牛Ｂ0.800+0.020+2.564%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.820+0.020+2.500%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.790+0.020+2.597%17,900.00018,000.00029/09/2027
50282恒指汇丰七七牛Ｒ0.810+0.020+2.532%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.800+0.020+2.564%17,913.00018,013.00029/07/2027
50288恒指汇丰七七牛Ｕ0.830+0.030+3.750%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.810+0.030+3.846%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.820+0.030+3.797%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.495+0.010+2.062%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛Ｒ0.830+0.020+2.469%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.850+0.020+2.410%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.890+0.020+2.299%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛Ａ0.730+0.020+2.817%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.770+0.020+2.667%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.840+0.020+2.439%17,500.00017,600.00029/09/2027
50384恒指瑞银六八牛Ｉ1.070+0.020+1.905%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.780+0.020+2.632%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.435+0.010+2.353%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.810+0.020+2.532%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.810+0.020+2.532%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.830+0.020+2.469%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.830+0.020+2.469%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.850+0.020+2.410%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.860+0.020+2.381%17,408.00017,508.00030/08/2027
50429恒指中银六九牛Ｔ0.780+0.020+2.632%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.800+0.030+3.896%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.790+0.030+3.947%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.780+0.020+2.632%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.810+0.020+2.532%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.780+0.020+2.632%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.790+0.020+2.597%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.780+0.020+2.632%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.760+0.020+2.703%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.770+0.030+4.054%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.770+0.020+2.667%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.760+0.030+4.110%18,170.00018,270.00030/08/2027
50472恒指法巴七八牛９0.390+0.010+2.632%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.415+0.010+2.469%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.810+0.020+2.532%17,600.00017,700.00030/08/2027
50482恒指汇丰七七牛Ｗ0.420+0.010+2.439%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛Ｊ0.720+0.020+2.857%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.770+0.020+2.667%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.810+0.020+2.532%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.830+0.030+3.750%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.830+0.030+3.750%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.770+0.020+2.667%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.790+0.020+2.597%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.810+0.030+3.846%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.445+0.010+2.299%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.770+0.020+2.667%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.800+0.020+2.564%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.830+0.020+2.469%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.810+0.030+3.846%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.790+0.030+3.947%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.770+0.030+4.054%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.790+0.030+3.947%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.400+0.015+3.896%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.790+0.020+2.597%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50609恒指汇丰七九牛Ｂ0.810+0.020+2.532%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛Ｃ0.790+0.020+2.597%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛Ｄ0.780+0.020+2.632%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛Ｅ0.760+0.020+2.703%18,259.00018,359.00029/09/2027
50624恒指国君七九牛Ｄ0.810+0.020+2.532%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.770+0.020+2.667%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.800+0.020+2.564%17,800.00017,900.00030/05/2028
50658恒指法巴七六牛Ｑ0.760+0.020+2.703%18,200.00018,300.00029/06/2027
50671恒指中银七九牛Ａ0.820+0.030+3.797%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.760+0.030+4.110%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.760+0.030+4.110%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.700+0.020+2.941%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.790+0.020+2.597%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.770+0.020+2.667%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.790+0.030+3.947%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.750+0.020+2.740%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.790+0.030+3.947%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.770+0.020+2.667%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛Ｔ0.800+0.030+3.896%18,100.00018,200.00029/09/2027
50754恒指法巴七六牛Ｉ0.730+0.020+2.817%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.740+0.020+2.778%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.750+0.020+2.740%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.730+0.020+2.817%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛２0.790+0.020+2.597%17,900.00018,000.00029/06/2027
50826恒指国君七九牛Ｇ0.750+0.020+2.740%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.760+0.020+2.703%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.690+0.030+4.545%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.740+0.030+4.225%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛Ｉ0.760+0.020+2.703%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛Ｊ0.750+0.020+2.740%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.740+0.020+2.778%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.730+0.020+2.817%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.760+0.030+4.110%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛Ｋ0.425+0.010+2.410%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ1.000+0.020+2.041%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.740+0.020+2.778%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.750+0.020+2.740%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.760+0.020+2.703%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.780+0.020+2.632%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.750+0.030+4.167%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.740+0.020+2.778%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.770+0.030+4.054%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.365+0.010+2.817%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.750+0.020+2.740%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛Ｘ0.760+0.020+2.703%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.780+0.030+4.000%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.750+0.030+4.167%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.395+0.010+2.597%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛９0.790+0.030+3.947%17,950.00018,050.00029/06/2027
51129恒指法巴七六牛Ｃ0.730+0.020+2.817%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.750+0.020+2.740%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.740+0.020+2.778%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.740+0.030+4.225%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.750+0.020+2.740%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.395+0.010+2.597%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛Ｋ1.050+0.020+1.942%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛Ｂ0.375+0.010+2.740%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ1.000+0.030+3.093%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ1.060+0.020+1.923%15,688.00015,788.00030/07/2026
51554恒指法巴七九牛Ｅ0.750+0.030+4.167%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.365+0.010+2.817%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.770+0.030+4.054%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛Ｒ1.080+0.030+2.857%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ1.080+0.020+1.887%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.990+0.020+2.062%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.750+0.030+4.167%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.375+0.010+2.740%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ1.070+0.030+2.885%15,938.00016,038.00029/10/2026
51793恒指汇丰六八牛Ａ1.050+0.020+1.942%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ1.030+0.020+1.980%15,628.00015,728.00028/08/2026
51833恒指法兴六八牛Ｅ1.070+0.020+1.905%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Ｚ1.060+0.030+2.913%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ1.090+0.030+2.830%15,738.00015,838.00030/07/2026
51993恒指摩通六乙牛Ｂ1.030+0.020+1.980%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ1.070+0.020+1.905%15,868.00015,968.00030/07/2026
52891恒指摩通六八牛Ｂ0.510+0.010+2.000%15,900.00016,000.00028/08/2026
53023恒指瑞银八三牛７0.445+0.030+7.229%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.385+0.025+6.944%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Ｑ0.400+0.020+5.263%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛Ｒ0.365+0.020+5.797%22,562.00022,662.00028/10/2027
53098恒指国君八七牛Ｉ0.087+0.012+16.000%24,400.00024,500.00028/07/2028
53116恒指汇丰八二牛Ｈ0.152+0.012+8.571%23,150.00023,250.00028/02/2028
53117恒指汇丰八二牛１0.275+0.028+11.336%23,500.00023,600.00028/02/2028
53118恒指汇丰八二牛６0.280+0.020+7.692%23,350.00023,450.00028/02/2028
53144恒指星展八七牛Ｄ0.130+0.022+20.370%24,850.00024,950.00028/07/2028
53221恒指瑞银七甲牛Ｊ0.133+0.023+20.909%24,828.00024,928.00029/11/2027
53223恒指瑞银七甲牛７0.154+0.024+18.462%24,648.00024,748.00029/11/2027
53229恒指瑞银七十牛Ｌ0.170+0.025+17.241%24,498.00024,598.00028/10/2027
53265恒指摩通八七牛Ｔ0.134+0.021+18.584%24,830.00024,930.00028/07/2028
53275恒指摩通八八牛Ｓ0.150+0.021+16.279%24,680.00024,780.00030/08/2028
53281恒指摩利七八牛Ｓ0.207+0.011+5.612%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛Ｆ0.360+0.020+5.882%22,480.00022,580.00029/11/2027
53300恒指法兴七乙牛２0.370+0.030+8.824%22,528.00022,628.00030/12/2027
53303恒指法兴七甲牛Ｃ0.370+0.020+5.714%22,378.00022,478.00029/11/2027
53314恒指法巴八十牛４0.129+0.022+20.561%24,880.00024,980.00030/10/2028
53319恒指法兴七乙牛Ａ0.390+0.020+5.405%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.405+0.020+5.195%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.990+0.020+2.062%15,850.00015,950.00030/12/2026
53371恒指法兴八三牛Ｚ0.134+0.014+11.667%23,500.00023,600.00030/03/2028
53393恒指汇丰八七牛６0.152+0.022+16.923%24,618.00024,718.00028/07/2028
53397恒指汇丰八七牛１0.126+0.021+20.000%24,888.00024,988.00028/07/2028
53411恒指花旗七九牛Ｎ0.375+0.025+7.143%22,500.00022,600.00029/09/2027
53457恒指瑞银七九牛６0.360+0.030+9.091%22,550.00022,650.00029/09/2027
53462恒指瑞银八三牛８0.375+0.025+7.143%22,400.00022,500.00030/03/2028
53471恒指法兴八七牛Ｏ0.142+0.024+20.339%24,758.00024,858.00028/07/2028
53474恒指瑞银八三牛９0.395+0.030+8.219%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.410+0.025+6.494%22,028.00022,128.00030/12/2027
53479恒指法兴八七牛６0.162+0.023+16.547%24,548.00024,648.00028/07/2028
53489恒指瑞银七乙牛Ｑ0.420+0.025+6.329%21,938.00022,038.00030/12/2027
53527恒指星展八二牛Ｋ0.123+0.022+21.782%24,900.00025,000.00028/02/2028
53537恒指信证八二牛Ｌ0.370+0.025+7.246%22,450.00022,550.00028/02/2028
53549恒指信证七十牛Ｈ0.405+0.025+6.579%22,100.00022,200.00028/10/2027
53560恒指星展八三牛Ｇ0.139+0.020+16.807%24,700.00024,800.00030/03/2028
53581恒指瑞银六八牛Ａ1.070+0.030+2.885%15,928.00016,028.00028/08/2026
53608恒指国君八七牛Ｊ0.185+0.025+15.625%24,280.00024,380.00028/07/2028
53626恒指法巴九一牛Ｘ0.405+0.020+5.195%21,850.00021,950.00030/01/2029
53636恒指瑞银七八牛Ｍ0.265+0.023+9.504%23,528.00023,628.00030/08/2027
53640恒指瑞银七八牛Ｖ0.285+0.030+11.765%23,400.00023,500.00030/08/2027
53689恒指摩通八八牛Ｕ0.138+0.023+20.000%24,800.00024,900.00030/08/2028
53733恒指汇丰八三牛９0.208+0.010+5.051%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.390+0.020+5.405%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.375+0.025+7.143%22,328.00022,428.00028/10/2027
53746恒指中银八七牛Ｕ0.140+0.024+20.690%24,818.00024,918.00028/07/2028
53747恒指中银八七牛Ｖ0.149+0.023+18.254%24,718.00024,818.00028/07/2028
53758恒指汇丰七十牛１0.365+0.020+5.797%22,500.00022,600.00028/10/2027
53769恒指摩利八七牛２0.125+0.024+23.762%24,910.00025,010.00028/07/2028
53771恒指摩利八八牛Ｙ0.140+0.023+19.658%24,760.00024,860.00030/08/2028
53777恒指摩通七十牛Ｔ0.214+0.011+5.419%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.191+0.010+5.525%22,400.00022,500.00028/10/2027
53799恒指摩通七十牛Ｖ0.3300.0000.000%22,500.00022,600.00028/10/2027
53813恒指瑞银八七牛Ｐ0.122+0.022+22.000%24,900.00025,000.00028/07/2028
53822恒指瑞银八三牛Ｕ0.063+0.012+23.529%24,900.00025,000.00030/03/2028
53824恒指瑞银八八牛３0.142+0.027+23.478%24,750.00024,850.00030/08/2028
53853恒指摩通七十牛Ｗ0.415+0.020+5.063%22,000.00022,100.00028/10/2027
53860恒指瑞银八八牛６0.157+0.025+18.939%24,608.00024,708.00030/08/2028
53863恒指瑞银八八牛８0.171+0.025+17.123%24,458.00024,558.00030/08/2028
53868恒指瑞银八八牛９0.182+0.023+14.465%24,318.00024,418.00030/08/2028
53878恒指国君七甲牛３0.380+0.020+5.556%22,300.00022,400.00029/11/2027
53897恒指信证八五牛６0.148+0.023+18.400%24,788.00024,888.00030/05/2028
53908恒指中银七乙牛Ｖ0.375+0.025+7.143%22,418.00022,518.00030/12/2027
53909恒指法巴八九牛Ｗ0.136+0.022+19.298%24,800.00024,900.00028/09/2028
53910恒指法巴八九牛Ｙ0.148+0.022+17.460%24,680.00024,780.00028/09/2028
53914恒指法巴八九牛１0.162+0.023+16.547%24,530.00024,630.00028/09/2028
53927恒指法兴七乙牛Ｃ0.370+0.020+5.714%22,428.00022,528.00030/12/2027
54054恒指法兴七乙牛Ｅ0.385+0.025+6.944%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.400+0.025+6.667%22,108.00022,208.00030/12/2027
54066恒指汇丰八八牛Ｊ0.140+0.022+18.644%24,750.00024,850.00030/08/2028
54067恒指汇丰八八牛Ｋ0.171+0.024+16.327%24,468.00024,568.00030/08/2028
54080恒指信证八九牛Ｒ0.370+0.025+7.246%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.203+0.012+6.283%22,000.00022,100.00029/09/2027
54105恒指花旗八七牛Ｕ0.132+0.020+17.857%24,800.00024,900.00028/07/2028
54123恒指花旗七十牛Ｊ0.380+0.025+7.042%22,450.00022,550.00028/10/2027
54149恒指法兴八八牛７0.131+0.022+20.183%24,858.00024,958.00030/08/2028
54150恒指法兴八八牛８0.185+0.025+15.625%24,308.00024,408.00030/08/2028
54166恒指星展七七牛Ａ0.290+0.030+11.538%23,300.00023,400.00029/07/2027
54178恒指瑞银七乙牛Ｓ0.365+0.025+7.353%22,528.00022,628.00030/12/2027
54183恒指瑞银七七牛Ｎ0.385+0.025+6.944%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.400+0.030+8.108%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.410+0.020+5.128%21,988.00022,088.00030/03/2028
54208恒指摩通七九牛Ｒ0.365+0.020+5.797%22,550.00022,650.00029/09/2027
54209恒指法兴八八牛９0.144+0.022+18.033%24,728.00024,828.00030/08/2028
54210恒指摩通七十牛Ｚ0.3550.0000.000%22,300.00022,400.00028/10/2027
54211恒指法兴八八牛Ａ0.159+0.025+18.657%24,588.00024,688.00030/08/2028
54218恒指摩通八八牛Ｘ0.181+0.020+12.422%24,420.00024,520.00030/08/2028
54227恒指摩通八七牛８0.165+0.022+15.385%24,570.00024,670.00028/07/2028
54228恒指国君七乙牛９0.265+0.022+9.053%23,500.00023,600.00030/12/2027
54238恒指星展八二牛Ｍ0.135+0.021+18.421%24,800.00024,900.00028/02/2028
54243恒指国君八七牛Ｆ0.132+0.023+21.101%24,800.00024,900.00028/07/2028
54254恒指法巴九一牛８0.181+0.013+7.738%22,400.00022,500.00030/01/2029
54263恒指花旗八七牛Ｖ0.123+0.022+21.782%24,900.00025,000.00028/07/2028
54265恒指汇丰七十牛２0.375+0.020+5.634%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.400+0.020+5.263%22,050.00022,150.00028/10/2027
54280恒指信证八二牛９0.143+0.024+20.168%24,850.00024,950.00028/02/2028
54287恒指法兴八八牛Ｂ0.136+0.022+19.298%24,808.00024,908.00030/08/2028
54288恒指汇丰七十牛５0.370+0.020+5.714%22,450.00022,550.00028/10/2027
54306恒指法兴八八牛Ｊ0.153+0.024+18.605%24,638.00024,738.00030/08/2028
54314恒指法巴八九牛８0.124+0.022+21.569%24,900.00025,000.00028/09/2028
54315恒指法巴八九牛Ｖ0.140+0.022+18.644%24,750.00024,850.00028/09/2028
54317恒指法巴八九牛Ｎ0.157+0.022+16.296%24,580.00024,680.00028/09/2028
54320恒指国君七甲牛７0.395+0.025+6.757%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ1.070+0.020+1.905%15,918.00016,018.00030/12/2026
54327恒指花旗七十牛Ｋ0.390+0.025+6.849%22,350.00022,450.00028/10/2027
54328恒指摩利七八牛Ｗ0.153+0.012+8.511%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛Ｘ0.135+0.012+9.756%23,500.00023,600.00030/08/2027
54338恒指汇丰六七牛Ｚ1.040+0.020+1.961%15,916.00016,016.00030/07/2026
54341恒指汇丰八七牛８0.124+0.021+20.388%24,900.00025,000.00028/07/2028
54351恒指法兴七乙牛Ｋ0.365+0.025+7.353%22,500.00022,600.00030/12/2027
54352恒指法兴七乙牛Ｌ0.385+0.025+6.944%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.425+0.025+6.250%21,888.00021,988.00030/12/2027
54357恒指汇丰八七牛９0.142+0.022+18.333%24,728.00024,828.00028/07/2028
54366恒指法兴七乙牛Ｎ0.540+0.020+3.846%20,700.00020,800.00030/12/2027
54374恒指信证八九牛３0.355+0.025+7.576%22,500.00022,600.00028/09/2028
54376恒指信证八二牛Ｍ0.400+0.025+6.667%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛Ａ0.345+0.025+7.813%22,550.00022,650.00028/03/2029
54395恒指摩通八八牛２0.128+0.023+21.905%24,900.00025,000.00030/08/2028
54398恒指摩通八八牛５0.143+0.021+17.213%24,750.00024,850.00030/08/2028
54399恒指摩通八八牛７0.160+0.023+16.788%24,590.00024,690.00030/08/2028
54462恒指瑞银八八牛Ｇ0.135+0.023+20.536%24,788.00024,888.00030/08/2028
54463恒指瑞银八八牛Ｌ0.147+0.026+21.488%24,678.00024,778.00030/08/2028
54464恒指瑞银八八牛Ｍ0.164+0.025+17.986%24,538.00024,638.00030/08/2028
54466恒指瑞银七七牛Ｓ0.375+0.025+7.143%22,450.00022,550.00029/07/2027
54467恒指瑞银八八牛Ｓ0.122+0.021+20.792%24,898.00024,998.00030/08/2028
54533恒指法兴八二牛Ｕ0.167+0.016+10.596%22,900.00023,000.00028/02/2028
54548恒指瑞银七七牛Ｕ0.390+0.025+6.849%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.405+0.025+6.579%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.380+0.025+7.042%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.400+0.025+6.667%22,088.00022,188.00028/10/2027
54618恒指汇丰七十牛Ａ0.375+0.025+7.143%22,430.00022,530.00028/10/2027
54657恒指法巴八甲牛Ｏ0.132+0.024+22.222%24,850.00024,950.00029/11/2028
54660恒指法巴八甲牛Ｑ0.062+0.012+24.000%24,900.00025,000.00029/11/2028
54693恒指法兴八二牛Ａ0.215+0.015+7.500%21,900.00022,000.00028/02/2028
54709恒指汇丰八七牛Ｅ0.134+0.021+18.584%24,800.00024,900.00028/07/2028
54722恒指花旗八二牛Ｑ0.270+0.026+10.656%23,500.00023,600.00028/02/2028
54734恒指法兴八二牛Ｂ0.186+0.012+6.897%22,400.00022,500.00028/02/2028
54776恒指汇丰七十牛Ｄ0.365+0.025+7.353%22,530.00022,630.00028/10/2027
54777恒指汇丰八三牛Ｈ0.189+0.012+6.780%22,400.00022,500.00030/03/2028
54848恒指国君八七牛Ｗ0.121+0.023+23.469%24,900.00025,000.00028/07/2028
54883恒指法兴八九牛Ｈ0.125+0.022+21.359%24,878.00024,978.00028/09/2028
54926恒指法兴六八牛Ｇ0.530+0.010+1.923%15,400.00015,500.00028/08/2026
54949恒指瑞银八九牛Ｃ0.125+0.023+22.549%24,878.00024,978.00028/09/2028
54978恒指法兴七乙牛Ｑ0.270+0.022+8.871%23,468.00023,568.00030/12/2027
54984恒指法兴八七牛Ａ0.295+0.030+11.321%23,228.00023,328.00028/07/2028
54990恒指瑞银七八牛７0.380+0.030+8.571%22,438.00022,538.00030/08/2027
54991恒指瑞银七八牛Ｌ0.395+0.030+8.219%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.405+0.025+6.579%22,118.00022,218.00030/08/2027
55011恒指摩通八八牛Ｖ0.127+0.023+22.115%24,920.00025,020.00030/08/2028
55013恒指法兴六八牛Ｉ0.510+0.010+2.000%15,900.00016,000.00028/08/2026
55023恒指汇丰八八牛Ｉ0.120+0.021+21.212%24,950.00025,050.00030/08/2028
55050恒指中银八七牛Ｚ0.131+0.023+21.296%24,900.00025,000.00028/07/2028
55053恒指摩利八八牛３0.130+0.024+22.642%24,860.00024,960.00030/08/2028
55062恒指星展八七牛Ｈ0.120+0.021+21.212%24,950.00025,050.00028/07/2028
55067恒指国君八七牛１0.112+0.023+25.843%25,000.00025,100.00028/07/2028
55068恒指国君八七牛２0.138+0.024+21.053%24,750.00024,850.00028/07/2028
55095恒指法兴八九牛Ｊ0.110+0.022+25.000%25,028.00025,128.00028/09/2028
55098恒指法兴八九牛Ｋ0.128+0.021+19.626%24,828.00024,928.00028/09/2028
55118恒指瑞银八二牛６0.275+0.026+10.442%23,468.00023,568.00028/02/2028
55132恒指瑞银八九牛Ｇ0.119+0.023+23.958%24,938.00025,038.00028/09/2028
55133恒指瑞银八九牛Ｈ0.130+0.020+18.182%24,800.00024,900.00028/09/2028
55134恒指瑞银八九牛Ｉ0.140+0.023+19.658%24,708.00024,808.00028/09/2028
55150恒指摩通八八牛Ｊ0.125+0.021+20.192%24,930.00025,030.00030/08/2028
55155恒指摩通八八牛Ｋ0.141+0.023+19.492%24,780.00024,880.00030/08/2028
55160恒指法巴八甲牛Ｐ0.119+0.023+23.958%24,980.00025,080.00029/11/2028
55167恒指汇丰七十牛Ｚ0.275+0.020+7.843%23,380.00023,480.00028/10/2027
55184恒指信证八八牛Ｄ0.148+0.023+18.400%24,750.00024,850.00030/08/2028
55186恒指信证八七牛Ｒ0.136+0.023+20.354%24,900.00025,000.00028/07/2028
55193恒指汇丰八七牛Ｉ0.112+0.022+24.444%25,028.00025,128.00028/07/2028
55200恒指汇丰八七牛Ｖ0.131+0.024+22.430%24,850.00024,950.00028/07/2028
55205恒指法兴八二牛Ｈ0.380+0.025+7.042%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.395+0.025+6.757%22,178.00022,278.00028/02/2028
55232恒指摩利八八牛５0.159+0.021+15.217%24,560.00024,660.00030/08/2028
55240恒指星展八七牛Ｊ0.116+0.026+28.889%25,000.00025,100.00028/07/2028
55242恒指星展八八牛Ｄ0.134+0.022+19.643%24,788.00024,888.00030/08/2028
55244恒指瑞银八二牛Ｆ0.365+0.025+7.353%22,500.00022,600.00028/02/2028
55248恒指瑞银八二牛Ｇ0.385+0.025+6.944%22,338.00022,438.00028/02/2028
55265恒指法兴八九牛Ｍ0.117+0.022+23.158%24,958.00025,058.00028/09/2028
55266恒指法兴八九牛Ｎ0.135+0.022+19.469%24,778.00024,878.00028/09/2028
55291恒指法兴八九牛Ｏ0.153+0.023+17.692%24,618.00024,718.00028/09/2028
55293恒指法兴八九牛Ｐ0.171+0.023+15.541%24,458.00024,558.00028/09/2028
55294恒指国君八七牛３0.145+0.024+19.835%24,680.00024,780.00028/07/2028
55295恒指国君八七牛４0.160+0.023+16.788%24,520.00024,620.00028/07/2028
55305恒指星展七七牛Ｂ0.325+0.025+8.333%22,900.00023,000.00029/07/2027
55309恒指摩通八八牛Ｌ0.117+0.022+23.158%25,000.00025,100.00030/08/2028
55310恒指花旗七十牛Ｍ0.180+0.011+6.509%22,500.00022,600.00028/10/2027
55335恒指摩通八八牛Ｎ0.162+0.023+16.547%24,568.00024,668.00030/08/2028
55338恒指摩通八八牛Ｐ0.146+0.022+17.742%24,720.00024,820.00030/08/2028
55339恒指摩通八八牛Ｏ0.135+0.023+20.536%24,840.00024,940.00030/08/2028
55348恒指汇丰七乙牛Ｋ0.375+0.025+7.143%22,350.00022,450.00030/12/2027
55349恒指汇丰七乙牛Ｌ0.370+0.020+5.714%22,480.00022,580.00030/12/2027
55350恒指汇丰七甲牛Ａ0.260+0.018+7.438%23,550.00023,650.00029/11/2027
55357恒指瑞银七九牛８0.122+0.023+23.232%24,950.00025,050.00029/09/2027
55378恒指瑞银八九牛Ｌ0.136+0.025+22.523%24,798.00024,898.00028/09/2028
55379恒指瑞银八八牛Ｘ0.153+0.021+15.909%24,598.00024,698.00030/08/2028
55380恒指瑞银八九牛Ｍ0.170+0.025+17.241%24,448.00024,548.00028/09/2028
55406恒指法巴八甲牛９0.120+0.023+23.711%24,950.00025,050.00029/11/2028
55410恒指法巴八甲牛Ｂ0.137+0.022+19.130%24,780.00024,880.00029/11/2028
55411恒指法巴八甲牛Ｃ0.154+0.024+18.462%24,620.00024,720.00029/11/2028
55430恒指汇丰八八牛Ｏ0.123+0.022+21.782%24,908.00025,008.00030/08/2028
55445恒指汇丰八八牛Ｐ0.140+0.022+18.644%24,738.00024,838.00030/08/2028
55449恒指汇丰八八牛Ｑ0.165+0.024+17.021%24,508.00024,608.00030/08/2028
55453恒指花旗八七牛Ｘ0.113+0.021+22.826%25,000.00025,100.00028/07/2028
55458恒指法兴六八牛Ｊ1.030+0.020+1.980%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ1.040+0.020+1.961%15,800.00015,900.00028/08/2026
55475恒指中银八七牛２0.118+0.023+24.211%25,018.00025,118.00028/07/2028
55479恒指法兴八七牛Ｅ0.125+0.023+22.549%24,928.00025,028.00028/07/2028
55484恒指瑞银六乙牛Ｐ1.080+0.030+2.857%15,858.00015,958.00030/12/2026
55493恒指中银八一牛Ｅ0.260+0.020+8.333%23,618.00023,718.00025/01/2028
55494恒指中银八一牛Ｆ0.280+0.025+9.804%23,418.00023,518.00025/01/2028
55505恒指国君七乙牛４0.280+0.020+7.692%23,350.00023,450.00030/12/2027
55523恒指信证八八牛Ｇ0.144+0.024+20.000%24,800.00024,900.00030/08/2028
55525恒指信证八四牛Ｔ0.127+0.024+23.301%25,000.00025,100.00027/04/2028
55567恒指瑞银八九牛Ｐ0.111+0.022+24.719%25,000.00025,100.00028/09/2028
55568恒指汇丰六七牛Ｖ1.020+0.020+2.000%16,150.00016,250.00030/07/2026
55569恒指瑞银八七牛５0.129+0.024+22.857%24,850.00024,950.00028/07/2028
55570恒指汇丰六七牛Ｗ1.040+0.020+1.961%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ1.060+0.020+1.923%15,668.00015,768.00030/07/2026
55572恒指瑞银八七牛７0.145+0.026+21.849%24,718.00024,818.00028/07/2028
55574恒指法兴七乙牛Ｊ0.250+0.017+7.296%23,638.00023,738.00030/12/2027
55590恒指瑞银六七牛Ｂ1.060+0.020+1.923%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ1.040+0.020+1.961%15,878.00015,978.00030/07/2026
55595恒指摩通八六牛Ｈ0.064+0.011+20.755%24,900.00025,000.00029/06/2028
55599恒指瑞银六七牛Ｗ1.020+0.020+2.000%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ1.090+0.030+2.830%15,718.00015,818.00030/07/2026
55604恒指摩通八八牛４0.130+0.023+21.495%24,880.00024,980.00030/08/2028
55629恒指法兴六七牛Ｍ1.000+0.020+2.041%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.990+0.020+2.062%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ1.040+0.020+1.961%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ1.050+0.030+2.941%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ1.060+0.020+1.923%15,968.00016,068.00030/12/2026
55661恒指法巴六十牛Ｏ0.970+0.030+3.191%16,200.00016,300.00029/10/2026
55667恒指汇丰六七牛Ｆ0.990+0.020+2.062%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ1.020+0.020+2.000%16,130.00016,230.00030/07/2026
55678恒指摩通八四牛Ｕ0.270+0.027+11.111%23,630.00023,730.00027/04/2028
55680恒指摩通六乙牛Ｄ1.010+0.020+2.020%16,100.00016,200.00030/12/2026
55683恒指汇丰八七牛４0.116+0.021+22.105%24,988.00025,088.00028/07/2028
55686恒指汇丰八七牛５0.136+0.022+19.298%24,788.00024,888.00028/07/2028
55691恒指法巴八甲牛Ｊ0.113+0.021+22.826%25,000.00025,100.00029/11/2028
55700恒指法兴六八牛Ｄ1.000+0.030+3.093%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ1.010+0.030+3.061%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ1.010+0.030+3.061%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ1.020+0.030+3.030%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ1.040+0.020+1.961%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ1.060+0.030+2.913%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.610+0.010+1.667%13,900.00014,000.00030/10/2025
55718恒指星展七八牛Ａ0.265+0.020+8.163%23,500.00023,600.00030/08/2027
55719恒指摩利八二牛Ｏ0.072+0.010+16.129%24,700.00024,800.00028/02/2028
55722恒指星展七乙牛Ｄ0.305+0.020+7.018%23,100.00023,200.00030/12/2027
55728恒指星展七十牛Ａ0.385+0.030+8.451%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.990+0.030+3.125%16,000.00016,100.00029/10/2026
55741恒指法巴六十牛Ｕ0.980+0.030+3.158%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ1.000+0.020+2.041%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.990+0.020+2.062%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ1.030+0.020+1.980%16,100.00016,200.00030/07/2026
55761恒指瑞银六七牛Ｉ1.010+0.020+2.020%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ1.050+0.020+1.942%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ1.060+0.020+1.923%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ1.070+0.020+1.905%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ1.110+0.020+1.835%15,488.00015,588.00028/08/2026
55788恒指汇丰七甲牛Ｄ0.270+0.026+10.656%23,530.00023,630.00029/11/2027
55797恒指汇丰七十牛Ｌ0.248+0.022+9.735%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛Ｅ0.960+0.020+2.128%16,300.00016,400.00029/10/2026
55821恒指瑞银八八牛Ｚ0.116+0.023+24.731%24,978.00025,078.00030/08/2028
55826恒指法兴八八牛Ｎ0.116+0.023+24.731%25,008.00025,108.00030/08/2028
55829恒指法兴六九牛Ｎ0.990+0.020+2.062%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ1.010+0.020+2.020%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ1.030+0.030+3.000%16,008.00016,108.00030/07/2026
55844恒指汇丰六七牛Ｃ0.970+0.020+2.105%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ1.010+0.020+2.020%16,200.00016,300.00030/07/2026
55872恒指法兴八二牛Ｓ0.360+0.025+7.463%22,548.00022,648.00028/02/2028
55875恒指瑞银八二牛Ｒ0.265+0.026+10.879%23,550.00023,650.00028/02/2028
55877恒指瑞银七八牛Ｚ0.285+0.030+11.765%23,388.00023,488.00030/08/2027
55879恒指瑞银六八牛Ｍ1.010+0.020+2.020%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ1.060+0.020+1.923%16,050.00016,150.00030/07/2026
55890恒指中银八一牛Ｇ0.250+0.025+11.111%23,718.00023,818.00025/01/2028
55892恒指中银八一牛Ｈ0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛Ｂ0.280+0.025+9.804%23,400.00023,500.00030/08/2027
55901恒指星展八二牛Ａ0.360+0.030+9.091%22,700.00022,800.00028/02/2028
55911恒指国君七乙牛Ｂ0.248+0.023+10.222%23,700.00023,800.00030/12/2027
55912恒指国君七乙牛Ｅ0.300+0.025+9.091%23,150.00023,250.00030/12/2027
55959恒指法兴八二牛Ｍ0.250+0.025+11.111%23,708.00023,808.00028/02/2028
55972恒指法兴七乙牛Ｉ0.260+0.022+9.244%23,568.00023,668.00030/12/2027
55974恒指法兴七乙牛Ｏ0.275+0.020+7.843%23,388.00023,488.00030/12/2027
56005恒指汇丰八八牛Ｓ0.114+0.022+23.913%25,000.00025,100.00030/08/2028
56017恒指信证七甲牛Ｅ0.270+0.021+8.434%23,500.00023,600.00029/11/2027
56023恒指汇丰八七牛７0.127+0.022+20.952%24,868.00024,968.00028/07/2028
56032恒指瑞银八二牛Ｚ0.260+0.030+13.043%23,650.00023,750.00028/02/2028
56043恒指瑞银七八牛Ｕ0.270+0.023+9.312%23,488.00023,588.00030/08/2027
56052恒指瑞银七七牛Ｏ0.290+0.025+9.434%23,328.00023,428.00029/07/2027
56053恒指瑞银七八牛３0.305+0.025+8.929%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛Ｎ0.249+0.022+9.692%23,600.00023,700.00030/08/2028
56056恒指瑞银六八牛Ｔ1.030+0.020+1.980%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ1.040+0.020+1.961%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛Ｘ0.242+0.023+10.502%23,700.00023,800.00030/08/2028
56073恒指国君八八牛Ｋ0.117+0.023+24.468%24,950.00025,050.00030/08/2028
56102恒指摩通八四牛Ｌ0.270+0.024+9.756%23,600.00023,700.00027/04/2028
56170恒指汇丰六甲牛Ｘ0.480+0.010+2.128%16,150.00016,250.00027/11/2026
56188恒指法兴八七牛Ｆ0.056+0.011+24.444%25,000.00025,100.00028/07/2028
56193恒指汇丰七十牛Ｎ0.250+0.018+7.759%23,650.00023,750.00028/10/2027
56212恒指汇丰七十牛Ｏ0.270+0.021+8.434%23,480.00023,580.00028/10/2027
56214恒指汇丰七甲牛Ｆ0.285+0.020+7.547%23,280.00023,380.00029/11/2027
56231恒指国君七乙牛Ｇ0.360+0.025+7.463%22,550.00022,650.00030/12/2027
56234恒指星展七九牛Ｂ0.246+0.022+9.821%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛Ｅ0.305+0.020+7.018%23,200.00023,300.00030/12/2027
56243恒指星展七八牛Ｃ0.330+0.020+6.452%22,800.00022,900.00030/08/2027
56246恒指星展七十牛Ｂ0.420+0.025+6.329%21,900.00022,000.00028/10/2027
56250恒指国君七乙牛Ｈ0.290+0.025+9.434%23,250.00023,350.00030/12/2027
56251恒指国君七乙牛Ｊ0.325+0.020+6.557%22,850.00022,950.00030/12/2027
56289恒指华泰七十牛Ｉ0.370+0.020+5.714%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛６0.249+0.023+10.177%23,660.00023,760.00028/02/2028
56325恒指法兴八三牛８0.250+0.021+9.170%23,658.00023,758.00030/03/2028
56326恒指法兴七乙牛Ｖ0.265+0.021+8.607%23,508.00023,608.00030/12/2027
56329恒指法兴八九牛Ｘ0.125+0.020+19.048%24,900.00025,000.00028/09/2028
56375恒指法兴八九牛Ｄ0.141+0.022+18.487%24,738.00024,838.00028/09/2028
56377恒指国君七九牛１0.740+0.020+2.778%18,500.00018,600.00029/09/2027
56405恒指瑞银八二牛Ｄ0.255+0.028+12.335%23,700.00023,800.00028/02/2028
56435恒指花旗七七牛Ｊ0.385+0.015+4.054%18,500.00018,600.00029/07/2027
56460恒指瑞银七七牛Ｐ0.265+0.025+10.417%23,568.00023,668.00029/07/2027
56466恒指瑞银八二牛Ｅ0.275+0.025+10.000%23,418.00023,518.00028/02/2028
56469恒指瑞银八二牛Ｉ0.290+0.025+9.434%23,268.00023,368.00028/02/2028
56470恒指瑞银七七牛Ｑ0.305+0.020+7.018%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛Ｌ0.245+0.023+10.360%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Ｙ0.250+0.018+7.759%23,550.00023,650.00030/08/2028
56501恒指花旗八九牛Ｄ0.058+0.011+23.404%25,000.00025,100.00028/09/2028
56503恒指摩通七八牛Ｍ0.360+0.010+2.857%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛Ｏ0.076+0.005+7.042%22,500.00023,000.00029/09/2026
56517恒指汇丰七甲牛Ｇ0.255+0.022+9.442%23,630.00023,730.00029/11/2027
56544恒指汇丰七十牛Ｒ0.280+0.020+7.692%23,328.00023,428.00028/10/2027
56548恒指信证八二牛Ｄ0.285+0.020+7.547%23,350.00023,450.00028/02/2028
56556恒指信证八五牛Ｙ0.260+0.018+7.438%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛Ｇ0.255+0.028+12.335%23,700.00023,800.00030/03/2028
56563恒指摩利八十牛Ｏ0.117+0.022+23.158%24,960.00025,060.00030/10/2028
56588恒指摩通八四牛Ｐ0.285+0.020+7.547%23,400.00023,500.00027/04/2028
56631恒指国君七乙牛Ｒ0.223+0.022+10.945%23,850.00023,950.00030/12/2027
56632恒指国君七乙牛Ｖ0.255+0.021+8.974%23,600.00023,700.00030/12/2027
56642恒指法兴八三牛９0.260+0.026+11.111%23,608.00023,708.00030/03/2028
56651恒指法兴七乙牛Ｐ0.229+0.026+12.808%23,908.00024,008.00030/12/2027
56653恒指法兴八二牛Ｎ0.244+0.024+10.909%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛２0.220+0.023+11.675%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛９0.236+0.022+10.280%23,750.00023,850.00030/08/2028
56721恒指瑞银八九牛１0.109+0.022+25.287%25,038.00025,138.00028/09/2028
56722恒指瑞银八十牛Ｃ0.127+0.024+23.301%24,868.00024,968.00030/10/2028
56725恒指瑞银七九牛Ｏ0.227+0.022+10.732%23,900.00024,000.00029/09/2027
56738恒指瑞银六九牛３0.116+0.014+13.725%23,900.00024,000.00029/09/2026
56743恒指瑞银八十牛Ｄ0.141+0.024+20.513%24,728.00024,828.00030/10/2028
56758恒指瑞银七七牛６0.250+0.026+11.607%23,750.00023,850.00029/07/2027
56760恒指瑞银七七牛８0.260+0.023+9.705%23,600.00023,700.00029/07/2027
56761恒指瑞银七十牛Ｙ0.270+0.023+9.312%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛Ｂ0.227+0.022+10.732%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛Ｆ0.260+0.023+9.705%23,600.00023,700.00030/12/2027
56800恒指信证七九牛Ｕ0.224+0.019+9.268%23,850.00023,950.00029/09/2027
56820恒指法巴八乙牛Ｃ0.0000.000%24,960.00025,060.00028/12/2028
56838恒指摩通八四牛Ｑ0.249+0.024+10.667%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛Ｖ0.265+0.034+14.719%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛Ｘ0.226+0.023+11.330%23,920.00024,020.00027/04/2028
56867恒指信证八八牛７0.0000.000%25,028.00025,128.00030/08/2028
56868恒指汇丰七十牛４0.244+0.022+9.910%23,750.00023,850.00028/10/2027
56869恒指汇丰七甲牛Ｉ0.255+0.019+8.051%23,600.00023,700.00029/11/2027
56881恒指汇丰七甲牛Ｊ0.229+0.023+11.165%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛Ｖ0.248+0.024+10.714%23,700.00023,800.00028/02/2028
56924恒指汇丰八八牛５0.131+0.022+20.183%24,828.00024,928.00030/08/2028
56943恒指瑞银七七牛Ｂ0.232+0.024+11.538%23,888.00023,988.00029/07/2027
56945恒指瑞银七八牛４0.250+0.025+11.111%23,738.00023,838.00030/08/2027
56954恒指瑞银七八牛１0.260+0.025+10.638%23,618.00023,718.00030/08/2027
56955恒指瑞银八七牛Ａ0.260+0.020+8.333%23,458.00023,558.00028/07/2028
56957恒指瑞银八七牛Ｂ0.260+0.019+7.884%23,318.00023,418.00028/07/2028
56980恒指国君七乙牛Ｚ0.270+0.020+8.000%23,450.00023,550.00030/12/2027
56997恒指华泰七乙牛Ｄ0.0000.000%23,200.00023,300.00030/12/2027
57000恒指华泰七乙牛Ｅ0.255+0.019+8.051%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛７0.217+0.022+11.282%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛Ｘ0.241+0.023+10.550%23,760.00023,860.00030/12/2027
57041恒指星展七八牛Ｄ0.247+0.021+9.292%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛Ｇ0.315+0.030+10.526%23,000.00023,100.00030/12/2027
57062恒指信证七八牛Ｉ0.247+0.023+10.268%23,800.00023,900.00030/08/2027
57068恒指汇丰七甲牛Ｋ0.234+0.022+10.377%23,850.00023,950.00029/11/2027
57074恒指汇丰七十牛Ｂ0.255+0.027+11.842%23,700.00023,800.00028/10/2027
57087恒指汇丰七甲牛Ｌ0.295+0.020+7.273%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛Ｅ0.226+0.023+11.330%23,850.00023,950.00028/09/2028
57124恒指摩通八十牛Ｊ0.129+0.021+19.444%24,870.00024,970.00030/10/2028
57165恒指摩通八九牛１0.114+0.021+22.581%25,030.00025,130.00028/09/2028
57174恒指中银八七牛Ｎ0.069+0.023+50.000%25,468.00025,568.00028/07/2028
57177恒指中银八七牛Ｑ0.092+0.024+35.294%25,268.00025,368.00028/07/2028
57184恒指法兴八三牛Ａ0.236+0.027+12.919%23,858.00023,958.00030/03/2028
57188恒指法兴八三牛Ｆ0.248+0.026+11.712%23,728.00023,828.00030/03/2028
57196恒指法兴八二牛Ｑ0.265+0.023+9.504%23,528.00023,628.00028/02/2028
57201恒指法兴七乙牛Ｒ0.280+0.020+7.692%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛Ｊ0.225+0.022+10.837%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛Ｓ0.265+0.028+11.814%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛Ｗ0.237+0.023+10.748%23,900.00024,000.00030/03/2028
57247恒指摩利八十牛Ｑ0.063+0.021+50.000%25,510.00025,610.00030/10/2028
57255恒指摩通八四牛Ｒ0.2480.0000.000%23,480.00023,580.00027/04/2028
57262恒指国君八八牛Ｑ0.086+0.022+34.375%25,250.00025,350.00030/08/2028
57289恒指瑞银八七牛Ｃ0.246+0.023+10.314%23,638.00023,738.00028/07/2028
57329恒指瑞银八七牛Ｄ0.207+0.015+7.813%23,928.00024,028.00028/07/2028
57330恒指瑞银八七牛Ｅ0.227+0.024+11.823%23,800.00023,900.00028/07/2028
57336恒指瑞银八二牛Ｈ0.260+0.018+7.438%23,518.00023,618.00028/02/2028
57341恒指瑞银七八牛９0.280+0.025+9.804%23,408.00023,508.00030/08/2027
57368恒指星展七八牛Ｅ0.225+0.022+10.837%23,928.00024,028.00030/08/2027
57373恒指国君七乙牛５0.162+0.012+8.000%22,900.00023,000.00030/12/2027
57379恒指法兴七乙牛４0.255+0.028+12.335%23,678.00023,778.00030/12/2027
57388恒指法兴八二牛５0.225+0.023+11.386%23,928.00024,028.00028/02/2028
57389恒指法兴七乙牛Ｄ0.238+0.023+10.698%23,808.00023,908.00030/12/2027
57424恒指摩利八二牛８0.233+0.024+11.483%23,860.00023,960.00028/02/2028
57427恒指瑞银八十牛Ｇ0.059+0.023+63.889%25,550.00025,650.00030/10/2028
57429恒指瑞银八九牛３0.074+0.022+42.308%25,388.00025,488.00028/09/2028
57433恒指瑞银八九牛４0.090+0.022+32.353%25,238.00025,338.00028/09/2028
57435恒指信证八五牛Ｉ0.250+0.018+7.759%23,700.00023,800.00030/05/2028
57438恒指信证八四牛Ｗ0.219+0.015+7.353%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛Ｊ0.229+0.022+10.628%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛Ｏ0.218+0.021+10.660%23,920.00024,020.00028/09/2028
57491恒指汇丰七十牛Ｅ0.255+0.020+8.511%23,618.00023,718.00028/10/2027
57495恒指汇丰七甲牛Ｍ0.240+0.021+9.589%23,788.00023,888.00029/11/2027
57496恒指汇丰七十牛Ｋ0.225+0.022+10.837%23,928.00024,028.00028/10/2027
57504恒指法巴五十牛Ｄ1.160+0.030+2.655%14,550.00014,650.00030/10/2025
57549恒指摩通七甲牛Ｑ0.233+0.022+10.427%23,928.00024,028.00029/11/2027
57556恒指摩通七甲牛Ｌ0.250+0.019+8.225%23,780.00023,880.00029/11/2027
57558恒指摩通八十牛Ｋ0.089+0.021+30.882%25,280.00025,380.00030/10/2028
57563恒指摩通八九牛９0.072+0.021+41.176%25,450.00025,550.00028/09/2028
57605恒指星展八九牛９0.069+0.017+32.692%25,420.00025,550.00028/09/2028
57613恒指星展七甲牛Ｃ0.206+0.023+12.568%24,200.00024,300.00029/11/2027
57614恒指星展七乙牛Ｈ0.206+0.021+11.351%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛Ｔ0.216+0.022+11.340%24,000.00024,100.00030/12/2027
57643恒指国君七乙牛Ｎ0.218+0.023+11.795%24,000.00024,100.00030/12/2027
57658恒指法兴八二牛８0.232+0.024+11.538%23,878.00023,978.00028/02/2028
57686恒指法兴八九牛１0.054+0.020+58.824%25,568.00025,668.00028/09/2028
57687恒指法兴八七牛Ｉ0.075+0.022+41.509%25,388.00025,488.00028/07/2028
57694恒指法兴八二牛２0.194+0.024+14.118%24,268.00024,368.00028/02/2028
57698恒指法兴七乙牛Ｕ0.206+0.025+13.812%24,148.00024,248.00030/12/2027
57700恒指法兴八二牛Ｇ0.220+0.023+11.675%24,028.00024,128.00028/02/2028
57725恒指法兴八三牛Ｇ0.243+0.024+10.959%23,758.00023,858.00030/03/2028
57737恒指中银八一牛Ｊ0.210+0.021+11.111%24,118.00024,218.00025/01/2028
57739恒指中银八一牛Ｋ0.231+0.023+11.058%23,918.00024,018.00025/01/2028
57776恒指信证八九牛６0.071+0.022+44.898%25,450.00025,550.00028/09/2028
57777恒指摩通八四牛Ｎ0.196+0.022+12.644%24,250.00024,350.00027/04/2028
57778恒指信证八九牛Ｎ0.084+0.021+33.333%25,328.00025,428.00028/09/2028
57787恒指摩通八四牛Ｊ0.213+0.021+10.937%24,100.00024,200.00027/04/2028
57794恒指摩通七甲牛Ｎ0.247+0.021+9.292%23,670.00023,770.00029/11/2027
57796恒指摩通七甲牛Ｓ0.242+0.022+10.000%23,820.00023,920.00029/11/2027
57802恒指摩通七甲牛７0.224+0.026+13.131%23,950.00024,050.00029/11/2027
57820恒指法巴八九牛Ｈ0.191+0.021+12.353%24,200.00024,300.00028/09/2028
57821恒指法巴八九牛Ｐ0.207+0.023+12.500%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛３0.221+0.023+11.616%23,900.00024,000.00028/09/2028
57835恒指法巴八乙牛Ｎ0.086+0.021+32.308%25,300.00025,400.00028/12/2028
57836恒指法巴八乙牛Ｒ0.058+0.023+65.714%25,550.00025,650.00028/12/2028
57841恒指法巴八乙牛Ｙ0.037+0.009+32.143%25,400.00025,500.00028/12/2028
57860恒指汇丰七甲牛Ｎ0.198+0.023+13.143%24,220.00024,320.00029/11/2027
57862恒指汇丰七十牛Ｓ0.213+0.021+10.937%24,050.00024,150.00028/10/2027
57868恒指汇丰七甲牛Ｑ0.232+0.022+10.476%23,880.00023,980.00029/11/2027
57875恒指汇丰七十牛Ｔ0.247+0.019+8.333%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛９0.212+0.025+13.369%24,080.00024,180.00028/02/2028
57918恒指摩利七乙牛３0.193+0.023+13.529%24,250.00024,350.00030/12/2027
57939恒指汇丰八七牛Ａ0.089+0.022+32.836%25,250.00025,350.00028/07/2028
57941恒指汇丰八七牛Ｄ0.068+0.022+47.826%25,450.00025,550.00028/07/2028
57991恒指瑞银八七牛Ｇ0.185+0.023+14.198%24,250.00024,350.00028/07/2028
57993恒指瑞银八七牛Ｈ0.198+0.026+15.116%24,100.00024,200.00028/07/2028
57994恒指瑞银七八牛Ｅ0.227+0.026+12.935%23,950.00024,050.00030/08/2027
58016恒指瑞银七八牛Ｈ0.245+0.026+11.872%23,788.00023,888.00030/08/2027
58018恒指瑞银八二牛４0.250+0.020+8.696%23,668.00023,768.00028/02/2028
58019恒指瑞银八二牛Ｂ0.265+0.024+9.959%23,538.00023,638.00028/02/2028
58026恒指摩利八九牛Ｙ0.0720.0000.000%25,460.00025,560.00028/09/2028
58027恒指摩利八十牛Ｓ0.0440.0000.000%25,720.00025,820.00030/10/2028
58028恒指中银八七牛Ｋ0.0320.0000.000%25,810.00025,910.00028/07/2028
58029恒指中银八七牛Ｌ0.0450.0000.000%25,699.00025,799.00028/07/2028
58030恒指中银八七牛Ｍ0.0540.0000.000%25,618.00025,718.00028/07/2028
58032恒指信证八五牛Ｈ0.197+0.021+11.932%24,150.00024,250.00030/05/2028
58033恒指信证八五牛Ｅ0.231+0.023+11.058%23,950.00024,050.00030/05/2028
58034恒指中银八七牛Ｏ0.0590.0000.000%25,568.00025,668.00028/07/2028
58047恒指中银八七牛Ｒ0.0810.0000.000%25,368.00025,468.00028/07/2028
58063恒指中银八七牛６0.0360.0000.000%25,788.00025,888.00028/07/2028
58066恒指摩利七乙牛Ｆ0.207+0.022+11.892%24,103.00024,203.00030/12/2027
58069恒指法兴八七牛Ｂ0.217+0.025+13.021%23,988.00024,088.00028/07/2028
58070恒指法兴八七牛Ｃ0.232+0.024+11.538%23,828.00023,928.00028/07/2028
58074恒指瑞银八九牛６0.0340.0000.000%25,810.00025,910.00028/09/2028
58078恒指法兴八七牛Ｄ0.206+0.024+13.187%24,100.00024,200.00028/07/2028
58081恒指瑞银八十牛Ｈ0.0500.0000.000%25,650.00025,750.00030/10/2028
58087恒指法巴八八牛Ｐ0.213+0.023+12.105%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛Ｗ0.201+0.021+11.667%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛Ｆ0.110+0.012+12.245%23,900.00024,000.00030/08/2028
58114恒指中银七乙牛３0.325+0.020+6.557%22,918.00023,018.00030/12/2027
58120恒指信证七八牛Ｊ0.239+0.023+10.648%23,900.00024,000.00030/08/2027
58133恒指瑞银八十牛Ｉ0.0680.0000.000%25,488.00025,588.00030/10/2028
58138恒指瑞银八九牛７0.0840.0000.000%25,338.00025,438.00028/09/2028
58140恒指瑞银八十牛Ｊ0.0970.0000.000%25,178.00025,278.00030/10/2028
58149恒指信证七八牛Ｋ0.203+0.016+8.556%24,103.00024,203.00030/08/2027
58151恒指信证七九牛Ｖ0.260+0.032+14.035%23,750.00023,850.00029/09/2027
58152恒指国君七乙牛１0.226+0.023+11.330%23,900.00024,000.00030/12/2027
58154恒指国君七乙牛Ａ0.250+0.019+8.225%23,650.00023,750.00030/12/2027
58156恒指信证八十牛Ｅ0.0000.000%25,550.00025,650.00030/10/2028
58159恒指汇丰七甲牛Ｓ0.207+0.022+11.892%24,103.00024,203.00029/11/2027
58160恒指信证八十牛Ｇ0.0410.0000.000%25,728.00025,828.00030/10/2028
58163恒指汇丰七甲牛Ｔ0.224+0.024+12.000%23,950.00024,050.00029/11/2027
58164恒指汇丰七甲牛Ｕ0.240+0.022+10.092%23,800.00023,900.00029/11/2027
58170恒指信证八十牛Ｈ0.0000.000%25,350.00025,450.00030/10/2028
58171恒指信证八十牛Ｉ0.0000.000%25,188.00025,288.00030/10/2028
58173恒指摩通八九牛Ｄ0.0360.0000.000%25,810.00025,910.00028/09/2028
58177恒指星展七乙牛Ｉ0.215+0.023+11.979%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛Ｄ0.234+0.023+10.900%23,850.00023,950.00029/11/2027
58196恒指瑞银八二牛Ｙ0.315+0.025+8.621%23,008.00023,108.00028/02/2028
58199恒指摩通八九牛Ｅ0.0480.0000.000%25,700.00025,800.00028/09/2028
58223恒指摩通八十牛Ｌ0.0660.0000.000%25,530.00025,630.00030/10/2028
58229恒指瑞银八七牛Ｉ0.198+0.026+15.116%24,103.00024,203.00028/07/2028
58230恒指瑞银八七牛Ｊ0.212+0.020+10.417%23,968.00024,068.00028/07/2028
58231恒指瑞银八七牛Ｋ0.221+0.025+12.755%23,850.00023,950.00028/07/2028
58235恒指瑞银七八牛Ａ0.250+0.024+10.619%23,728.00023,828.00030/08/2027
58236恒指瑞银八二牛Ｋ0.260+0.026+11.111%23,608.00023,708.00028/02/2028
58249恒指摩通八九牛Ｇ0.0810.0000.000%25,380.00025,480.00028/09/2028
58251恒指法巴八乙牛２0.0730.0000.000%25,450.00025,550.00028/12/2028
58253恒指法巴八乙牛５0.0310.0000.000%25,800.00025,900.00028/12/2028
58256恒指花旗八二牛Ｘ0.206+0.024+13.187%24,103.00024,203.00028/02/2028
58269恒指法巴八乙牛６0.0000.000%25,600.00025,700.00028/12/2028
58281恒指摩通七甲牛３0.241+0.022+10.046%23,850.00023,950.00029/11/2027
58290恒指摩通八四牛Ｔ0.325+0.025+8.333%23,030.00023,130.00027/04/2028
58295恒指摩通七九牛Ｇ0.214+0.021+10.881%24,103.00024,203.00029/09/2027
58301恒指摩通七九牛６0.226+0.023+11.330%24,000.00024,100.00029/09/2027
58313恒指摩通七甲牛Ａ0.255+0.019+8.051%23,680.00023,780.00029/11/2027
58325恒指法兴八十牛６0.0360.0000.000%25,788.00025,888.00030/10/2028
58326恒指国君七乙牛７0.208+0.031+17.514%24,100.00024,200.00030/12/2027
58327恒指国君七乙牛８0.231+0.023+11.058%23,800.00023,900.00030/12/2027
58328恒指法兴八七牛Ｊ0.0520.0000.000%25,628.00025,728.00028/07/2028
58332恒指法兴八十牛Ｆ0.0670.0000.000%25,478.00025,578.00030/10/2028
58337恒指法兴八十牛Ｏ0.0840.0000.000%25,328.00025,428.00030/10/2028
58348恒指摩利八二牛Ａ0.199+0.026+15.029%24,200.00024,300.00028/02/2028
58354恒指法兴八三牛Ｉ0.111+0.015+15.625%24,000.00024,100.00030/03/2028
58356恒指信证八四牛５0.345+0.025+7.813%22,700.00022,800.00027/04/2028
58378恒指汇丰八二牛Ｕ0.320+0.025+8.475%22,968.00023,068.00028/02/2028
58412恒指法兴八三牛Ｂ0.325+0.035+12.069%22,988.00023,088.00030/03/2028
58415恒指法兴八三牛Ｌ0.199+0.024+13.714%24,208.00024,308.00030/03/2028
58418恒指法兴八三牛Ｍ0.214+0.024+12.632%24,058.00024,158.00030/03/2028
58474恒指国君八八牛１0.0610.0000.000%25,500.00025,600.00030/08/2028
58479恒指星展七乙牛Ｊ0.201+0.022+12.291%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛Ｋ0.211+0.021+11.053%24,000.00024,100.00030/12/2027
58503恒指星展八九牛Ａ0.0400.0000.000%25,750.00025,850.00028/09/2028
58507恒指星展八九牛Ｂ0.0570.0000.000%25,550.00025,650.00028/09/2028
58524恒指星展八九牛Ｄ0.0800.0000.000%25,350.00025,450.00028/09/2028
58534恒指花旗八九牛８0.0300.0000.000%25,810.00025,910.00028/09/2028
58537恒指花旗八九牛９0.0610.0000.000%25,500.00025,600.00028/09/2028
58554恒指汇丰八八牛Ｕ0.0510.0000.000%25,630.00025,730.00030/08/2028
58557恒指瑞银八七牛Ｎ0.184+0.021+12.883%24,200.00024,300.00028/07/2028
58567恒指瑞银七八牛Ｊ0.217+0.024+12.435%24,050.00024,150.00030/08/2027
58568恒指瑞银八二牛Ｌ0.226+0.024+11.881%23,918.00024,018.00028/02/2028
58571恒指汇丰八八牛Ｖ0.0320.0000.000%25,800.00025,900.00030/08/2028
58577恒指汇丰八八牛Ｗ0.0700.0000.000%25,430.00025,530.00030/08/2028
58596恒指摩利七甲牛Ｍ0.189+0.014+8.000%22,350.00022,450.00029/11/2027
58607恒指汇丰八八牛Ｙ0.0930.0000.000%25,200.00025,300.00030/08/2028
58624恒指摩通七甲牛Ｈ0.206+0.022+11.957%24,200.00024,300.00029/11/2027
58656恒指法兴八二牛Ｏ0.325+0.025+8.333%22,938.00023,038.00028/02/2028
58705恒指华泰七乙牛Ｆ0.200+0.022+12.360%24,200.00024,300.00030/12/2027
58719恒指华泰七乙牛Ｇ0.228+0.021+10.145%23,900.00024,000.00030/12/2027
58728恒指法兴八三牛Ｃ0.345+0.035+11.290%22,718.00022,818.00030/03/2028
58786恒指法巴八甲牛Ｙ0.189+0.023+13.855%24,250.00024,350.00029/11/2028
58792恒指法巴八甲牛Ｚ0.197+0.023+13.218%24,150.00024,250.00029/11/2028
58822恒指瑞银八二牛１0.315+0.025+8.621%22,998.00023,098.00028/02/2028
58824恒指汇丰七十牛Ｕ0.220+0.022+11.111%24,000.00024,100.00028/10/2027
58825恒指汇丰七十牛Ｖ0.200+0.024+13.636%24,188.00024,288.00028/10/2027
58826恒指瑞银八二牛２0.325+0.020+6.557%22,858.00022,958.00028/02/2028
58829恒指瑞银八二牛３0.345+0.025+7.813%22,688.00022,788.00028/02/2028
58867恒指信证八四牛Ｘ0.227+0.023+11.275%24,000.00024,100.00027/04/2028
58871恒指信证七乙牛Ａ0.255+0.016+6.695%23,650.00023,750.00030/12/2027
58900恒指星展七甲牛Ｆ0.193+0.021+12.209%24,250.00024,350.00029/11/2027
58930恒指摩通八四牛Ｖ0.325+0.025+8.333%23,020.00023,120.00027/04/2028
58954恒指信证七甲牛Ｇ0.191+0.020+11.696%24,200.00024,300.00029/11/2027
58960恒指信证七甲牛Ｉ0.222+0.023+11.558%24,050.00024,150.00029/11/2027
58969恒指国君七乙牛Ｐ0.194+0.023+13.450%24,200.00024,300.00030/12/2027
58974恒指国君七乙牛Ｙ0.244+0.022+9.910%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛Ｖ0.135+0.010+8.000%23,500.00023,600.00030/12/2027
59009恒指瑞银七七牛Ｃ0.201+0.028+16.185%24,238.00024,338.00029/07/2027
59038恒指摩通八四牛Ｙ0.345+0.020+6.154%22,870.00022,970.00027/04/2028
59075恒指瑞银八七牛Ｑ0.205+0.026+14.525%24,088.00024,188.00028/07/2028
59076恒指瑞银八七牛Ｒ0.217+0.021+10.714%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛Ｃ0.217+0.022+11.282%24,080.00024,180.00028/07/2028
59115恒指摩通八七牛Ｄ0.229+0.021+10.096%23,940.00024,040.00028/07/2028
59137恒指摩通八七牛Ｅ0.201+0.023+12.921%24,230.00024,330.00028/07/2028
59176恒指汇丰七甲牛Ｚ0.209+0.022+11.765%24,088.00024,188.00029/11/2027
59178恒指汇丰七甲牛Ｈ0.195+0.023+13.372%24,250.00024,350.00029/11/2027
59179恒指汇丰七甲牛Ｏ0.236+0.022+10.280%23,828.00023,928.00029/11/2027
59215恒指法兴八二牛Ｘ0.208+0.024+13.043%24,128.00024,228.00028/02/2028
59235恒指星展七乙牛Ｍ0.209+0.023+12.366%24,150.00024,250.00030/12/2027
59245恒指瑞银七七牛Ｇ0.204+0.022+12.088%24,150.00024,250.00029/07/2027
59255恒指瑞银八七牛Ｔ0.206+0.027+15.084%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛Ｄ0.161+0.006+3.871%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.385+0.025+6.944%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛Ｇ0.350+0.025+7.692%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛Ｈ0.315+0.025+8.621%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛Ｈ0.305+0.025+8.929%22,930.00023,030.00028/02/2028
59272恒指瑞银七七牛Ｍ0.237+0.024+11.268%23,878.00023,978.00029/07/2027
59287恒指国君七乙牛２0.213+0.023+12.105%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛Ｉ0.290+0.020+7.407%23,057.00023,157.00028/02/2028
59300恒指摩利八二牛Ｃ0.204+0.024+13.333%24,150.00024,250.00028/02/2028
59302恒指中银七乙牛４0.350+0.025+7.692%22,678.00022,778.00030/12/2027
59303恒指法兴八三牛Ｅ0.196+0.024+13.953%24,248.00024,348.00030/03/2028
59306恒指信证八二牛Ｗ0.320+0.020+6.667%23,000.00023,100.00028/02/2028
59307恒指信证八二牛Ｘ0.335+0.025+8.065%22,800.00022,900.00028/02/2028
59310恒指信证八二牛Ｙ0.355+0.025+7.576%22,600.00022,700.00028/02/2028
59317恒指法兴八二牛Ｖ0.213+0.024+12.698%24,078.00024,178.00028/02/2028
59321恒指法兴八三牛Ｎ0.223+0.020+9.852%23,958.00024,058.00030/03/2028
59340恒指瑞银七八牛Ｋ0.315+0.025+8.621%23,050.00023,150.00030/08/2027
59341恒指瑞银七七牛２0.325+0.020+6.557%22,900.00023,000.00029/07/2027
59342恒指瑞银六九牛６0.169+0.012+7.643%22,900.00023,000.00029/09/2026
59345恒指瑞银七七牛９0.340+0.020+6.250%22,750.00022,850.00029/07/2027
59346恒指瑞银七七牛Ｙ0.355+0.025+7.576%22,600.00022,700.00029/07/2027
59349恒指摩通八七牛Ｈ0.210+0.021+11.111%24,150.00024,250.00028/07/2028
59355恒指摩通八七牛Ｉ0.227+0.023+11.275%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛Ｊ0.117+0.011+10.377%23,900.00024,000.00028/07/2028
59386恒指瑞银七七牛Ｚ0.370+0.025+7.246%22,488.00022,588.00029/07/2027
59387恒指信证八四牛Ｙ0.193+0.021+12.209%24,250.00024,350.00027/04/2028
59409恒指花旗八三牛Ｍ0.196+0.023+13.295%24,200.00024,300.00030/03/2028
59437恒指汇丰七十牛Ｊ0.221+0.022+11.055%23,970.00024,070.00028/10/2027
59438恒指汇丰七十牛Ｇ0.204+0.022+12.088%24,150.00024,250.00028/10/2027
59467恒指汇丰八二牛Ｗ0.310+0.020+6.897%23,050.00023,150.00028/02/2028
59476恒指汇丰八二牛Ｘ0.325+0.020+6.557%22,900.00023,000.00028/02/2028
59490恒指汇丰八二牛Ｙ0.350+0.025+7.692%22,750.00022,850.00028/02/2028
59494恒指汇丰八二牛Ｚ0.360+0.025+7.463%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛１0.305+0.025+8.929%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛７0.320+0.030+10.345%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛Ｃ0.325+0.025+8.333%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛４0.335+0.025+8.065%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛６0.340+0.020+6.250%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛Ａ0.300+0.025+9.091%23,050.00023,150.00030/08/2028
59564恒指汇丰七甲牛Ｖ0.101+0.011+12.222%24,150.00024,250.00029/11/2027
59622恒指瑞银八七牛Ｘ0.192+0.026+15.663%24,188.00024,288.00028/07/2028
59690恒指国君七甲牛Ｃ0.200+0.022+12.360%24,150.00024,250.00029/11/2027
59770恒指摩通八三牛Ｌ0.340+0.020+6.250%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Ｚ0.335+0.020+6.349%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛７0.320+0.025+8.475%23,050.00023,150.00030/03/2028
59800恒指摩通八三牛Ｔ0.365+0.025+7.353%22,600.00022,700.00030/03/2028
59938恒指法兴八二牛１0.370+0.025+7.246%22,478.00022,578.00028/02/2028
60007恒指法兴八二牛Ｐ0.305+0.025+8.929%23,028.00023,128.00028/02/2028
60008恒指法兴八二牛Ｗ0.340+0.030+9.677%22,878.00022,978.00028/02/2028
60009恒指法兴八二牛Ｙ0.340+0.020+6.250%22,758.00022,858.00028/02/2028
60012恒指法兴八二牛Ｚ0.355+0.025+7.576%22,628.00022,728.00028/02/2028
60023恒指国君七乙牛Ｓ0.315+0.020+6.780%22,900.00023,000.00030/12/2027
60030恒指国君七乙牛Ｔ0.325+0.020+6.557%22,750.00022,850.00030/12/2027
60031恒指国君七乙牛Ｕ0.355+0.025+7.576%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛Ｒ0.325+0.025+8.333%22,900.00023,000.00030/08/2027
60034恒指花旗八二牛Ｈ0.365+0.035+10.606%22,700.00022,800.00028/02/2028
60048恒指国君七乙牛Ｗ0.310+0.025+8.772%23,000.00023,100.00030/12/2027
60050恒指国君七乙牛Ｘ0.335+0.025+8.065%22,700.00022,800.00030/12/2027
60062恒指华泰八二牛Ａ0.330+0.025+8.197%22,900.00023,000.00028/02/2028
60068恒指信证八五牛８0.325+0.020+6.557%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛Ｔ0.350+0.025+7.692%22,800.00022,900.00030/08/2027
60144恒指瑞银七乙牛８0.325+0.030+10.169%22,950.00023,050.00030/12/2027
60156恒指瑞银七乙牛Ｒ0.335+0.025+8.065%22,800.00022,900.00030/12/2027
60158恒指瑞银七八牛Ｎ0.355+0.025+7.576%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛Ｉ0.335+0.020+6.349%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛Ｊ0.330+0.025+8.197%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛Ｏ0.320+0.025+8.475%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛Ｓ0.310+0.025+8.772%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛Ｔ0.295+0.020+7.273%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛Ｈ0.159+0.012+8.163%22,900.00023,000.00030/08/2028
60224恒指法兴八二牛３0.310+0.025+8.772%23,078.00023,178.00028/02/2028
60227恒指法兴七乙牛６0.335+0.035+11.667%22,928.00023,028.00030/12/2027
60236恒指法兴七乙牛７0.350+0.025+7.692%22,678.00022,778.00030/12/2027
60340恒指汇丰七乙牛Ｇ0.335+0.020+6.349%22,850.00022,950.00030/12/2027
60343恒指汇丰七乙牛Ｍ0.350+0.025+7.692%22,700.00022,800.00030/12/2027
60351恒指汇丰七乙牛Ｔ0.315+0.020+6.780%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛１0.110+0.009+8.911%24,000.00024,100.00029/11/2027
60417恒指法兴八二牛７0.335+0.025+8.065%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛５0.170+0.012+7.595%22,900.00023,000.00027/04/2028
60550恒指瑞银八二牛５0.320+0.020+6.667%22,938.00023,038.00028/02/2028
60663恒指汇丰八二牛２0.315+0.025+8.621%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛Ｉ0.315+0.030+10.526%23,000.00023,100.00028/02/2028
60878恒指信证八九牛Ｇ0.730+0.020+2.817%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛Ｃ0.162+0.012+8.000%23,000.00023,100.00027/04/2028
61043恒指汇丰七乙牛Ｖ0.165+0.011+7.143%22,900.00023,000.00030/12/2027
61074恒指汇丰七九牛Ｓ0.730+0.020+2.817%18,550.00018,650.00029/09/2027
61103恒指信证七乙牛２0.310+0.025+8.772%23,050.00023,150.00030/12/2027
61702恒指国君七十牛Ｘ0.790+0.030+3.947%18,000.00018,100.00028/10/2027
61760恒指信证八九牛Ｌ0.750+0.020+2.740%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.760+0.030+4.110%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.770+0.030+4.054%18,348.00018,448.00030/08/2027
61924恒指国君七十牛Ｚ0.740+0.030+4.225%18,550.00018,650.00028/10/2027
62061恒指国君七十牛１0.740+0.020+2.778%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ1.220+0.020+1.667%13,900.00014,000.00029/10/2026
62484恒指瑞银五甲牛Ｇ1.210+0.030+2.542%14,600.00014,700.00027/11/2025
62526恒指国君八七牛Ｌ0.187+0.023+14.024%24,250.00024,350.00028/07/2028
62766恒指国君八七牛Ｍ0.173+0.023+15.333%24,380.00024,480.00028/07/2028
62767恒指国君八七牛Ｎ0.207+0.022+11.892%24,080.00024,180.00028/07/2028
62804恒指摩通八七牛Ｑ0.175+0.023+15.132%24,480.00024,580.00028/07/2028
62805恒指花旗六九牛Ｇ1.200+0.030+2.564%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ1.170+0.030+2.632%14,250.00014,350.00029/09/2026
62831恒指摩通八七牛Ｒ0.207+0.023+12.500%24,180.00024,280.00028/07/2028
62839恒指摩通八七牛Ｕ0.184+0.023+14.286%24,320.00024,420.00028/07/2028
62873恒指汇丰五十牛Ｓ0.570+0.010+1.786%14,650.00014,750.00030/10/2025
62882恒指法兴八十牛Ｔ0.160+0.023+16.788%24,508.00024,608.00030/10/2028
62898恒指中银七乙牛Ｄ0.570+0.020+3.636%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.660+0.030+4.762%19,418.00019,518.00030/12/2027
62904恒指法兴八七牛Ｖ0.178+0.023+14.839%24,378.00024,478.00028/07/2028
62905恒指法兴八七牛Ｗ0.193+0.023+13.529%24,228.00024,328.00028/07/2028
62908恒指法兴八十牛Ｖ0.213+0.025+13.298%24,008.00024,108.00030/10/2028
62911恒指国君七甲牛Ｂ0.560+0.030+5.660%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.610+0.030+5.172%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.720+0.020+2.857%18,700.00018,800.00029/11/2027
62932恒指信证八七牛１0.183+0.024+15.094%24,388.00024,488.00028/07/2028
62937恒指信证八四牛Ｊ0.570+0.030+5.556%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.590+0.020+3.509%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.610+0.030+5.172%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.610+0.020+3.390%19,700.00019,800.00030/10/2028
62959恒指信证七九牛Ｄ0.660+0.020+3.125%19,450.00019,550.00029/09/2027
62960恒指信证七九牛Ｅ0.680+0.020+3.030%19,150.00019,250.00029/09/2027
62961恒指信证七九牛Ｆ0.700+0.020+2.941%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛Ｍ0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛Ｎ0.330+0.010+3.125%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.600+0.030+5.263%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.610+0.020+3.390%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.305+0.015+5.172%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.540+0.020+3.846%20,280.00020,380.00030/12/2027
62976恒指汇丰八六牛Ｇ0.159+0.022+16.058%24,568.00024,668.00029/06/2028
62980恒指汇丰八六牛Ｈ0.199+0.022+12.429%24,200.00024,300.00029/06/2028
62982恒指汇丰八六牛Ｉ0.176+0.023+15.033%24,388.00024,488.00029/06/2028
62987恒指摩利七乙牛Ｅ0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛２0.650+0.030+4.839%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛Ｈ0.610+0.030+5.172%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛Ｉ0.630+0.030+5.000%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛Ｋ0.650+0.030+4.839%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛Ｌ0.0000.000%19,550.00019,650.00029/06/2026
63036恒指瑞银八七牛２0.167+0.023+15.972%24,428.00024,528.00028/07/2028
63037恒指瑞银八七牛９0.189+0.027+16.667%24,278.00024,378.00028/07/2028
63038恒指瑞银八二牛９0.208+0.026+14.286%24,128.00024,228.00028/02/2028
63045恒指法兴八十牛Ｈ0.560+0.020+3.704%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.600+0.030+5.263%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.610+0.020+3.390%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.640+0.030+4.918%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.660+0.030+4.762%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.670+0.020+3.077%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.690+0.020+2.985%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.710+0.020+2.899%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.730+0.020+2.817%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.750+0.020+2.740%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.770+0.030+4.054%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛Ｎ0.124+0.014+12.727%23,700.00023,800.00028/02/2028
63072恒指摩利八七牛Ｊ0.175+0.023+15.132%24,360.00024,460.00028/07/2028
63081恒指国君八七牛Ｏ0.219+0.022+11.168%23,950.00024,050.00028/07/2028
63082恒指国君八七牛Ｐ0.229+0.022+10.628%23,880.00023,980.00028/07/2028
63087恒指星展七乙牛Ｙ0.148+0.026+21.311%24,673.00024,773.00030/12/2027
63089恒指星展七乙牛Ｚ0.165+0.024+17.021%24,500.00024,600.00030/12/2027
63091恒指星展七甲牛Ｋ0.188+0.021+12.575%24,350.00024,450.00029/11/2027
63097恒指信证八二牛Ｔ0.159+0.023+16.912%24,673.00024,773.00028/02/2028
63098恒指信证八二牛Ｋ0.175+0.023+15.132%24,528.00024,628.00028/02/2028
63100恒指信证七甲牛Ｍ0.195+0.023+13.372%24,328.00024,428.00029/11/2027
63116恒指信证八二牛Ｐ0.0000.000%24,168.00024,268.00028/02/2028
63117恒指摩利八七牛Ｋ0.150+0.024+19.048%24,673.00024,773.00028/07/2028
63118恒指摩利八六牛５0.161+0.025+18.382%24,510.00024,610.00029/06/2028
63123恒指汇丰七八牛Ｗ0.630+0.030+5.000%19,750.00019,850.00030/08/2027
63124恒指汇丰七八牛Ｙ0.640+0.020+3.226%19,600.00019,700.00030/08/2027
63125恒指汇丰七八牛Ｃ0.580+0.020+3.571%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.620+0.030+5.085%19,900.00020,000.00030/08/2027
63127恒指法巴九三牛Ｏ0.176+0.023+15.033%24,380.00024,480.00028/03/2029
63129恒指法巴九三牛Ｐ0.146+0.022+17.742%24,650.00024,750.00028/03/2029
63131恒指法巴九三牛Ｑ0.161+0.022+15.827%24,500.00024,600.00028/03/2029
63142恒指汇丰七七牛Ｎ0.670+0.020+3.077%19,320.00019,420.00029/07/2027
63145恒指汇丰七七牛Ｔ0.660+0.020+3.125%19,468.00019,568.00029/07/2027
63153恒指汇丰七八牛３0.700+0.020+2.941%18,950.00019,050.00030/08/2027
63154恒指汇丰七八牛７0.0000.000%19,130.00019,230.00030/08/2027
63155恒指汇丰七八牛４0.0000.000%18,600.00018,700.00030/08/2027
63157恒指汇丰七八牛Ｌ0.710+0.020+2.899%18,850.00018,950.00030/08/2027
63159恒指瑞银八七牛Ｕ0.144+0.022+18.033%24,673.00024,773.00028/07/2028
63160恒指瑞银八七牛Ｙ0.159+0.021+15.217%24,500.00024,600.00028/07/2028
63165恒指瑞银八三牛２0.181+0.021+13.125%24,368.00024,468.00030/03/2028
63167恒指瑞银八三牛３0.199+0.026+15.029%24,218.00024,318.00030/03/2028
63169恒指瑞银八三牛４0.214+0.025+13.228%24,048.00024,148.00030/03/2028
63170恒指瑞银八三牛５0.225+0.026+13.065%23,938.00024,038.00030/03/2028
63182恒指法兴七十牛３0.790+0.020+2.597%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.810+0.020+2.532%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.840+0.030+3.704%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.870+0.030+3.571%17,300.00017,400.00029/09/2027
63200恒指法兴八三牛Ｒ0.151+0.023+17.969%24,648.00024,748.00030/03/2028
63212恒指法兴八七牛Ｘ0.165+0.025+17.857%24,528.00024,628.00028/07/2028
63213恒指法兴八十牛Ｙ0.173+0.023+15.333%24,428.00024,528.00030/10/2028
63215恒指法兴八七牛Ｙ0.187+0.026+16.149%24,288.00024,388.00028/07/2028
63218恒指摩通八三牛Ｎ0.620+0.020+3.333%19,900.00020,000.00030/03/2028
63220恒指法兴八七牛Ｚ0.199+0.023+13.068%24,168.00024,268.00028/07/2028
63224恒指法兴八十牛２0.221+0.025+12.755%23,948.00024,048.00030/10/2028
63238恒指摩通八七牛Ｖ0.163+0.023+16.429%24,520.00024,620.00028/07/2028
63242恒指摩通八七牛Ｘ0.152+0.021+16.031%24,673.00024,773.00028/07/2028
63247恒指摩通八七牛Ｚ0.186+0.024+14.815%24,380.00024,480.00028/07/2028
63248恒指摩通八七牛４0.201+0.020+11.050%24,220.00024,320.00028/07/2028
63254恒指摩通八七牛Ｂ0.232+0.020+9.434%23,910.00024,010.00028/07/2028
63268恒指汇丰八七牛Ｊ0.147+0.023+18.548%24,673.00024,773.00028/07/2028
63269恒指汇丰八七牛Ｋ0.202+0.022+12.222%24,128.00024,228.00028/07/2028
63270恒指法巴九一牛２0.590+0.030+5.357%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛３0.590+0.030+5.357%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛４0.600+0.030+5.263%19,700.00019,800.00030/01/2029
63285恒指汇丰八七牛Ｌ0.185+0.023+14.198%24,318.00024,418.00028/07/2028
63289恒指汇丰八七牛Ｍ0.165+0.023+16.197%24,500.00024,600.00028/07/2028
63290恒指汇丰八七牛Ｎ0.113+0.012+11.881%23,900.00024,000.00028/07/2028
63312恒指花旗八七牛Ｉ0.173+0.023+15.333%24,400.00024,500.00028/07/2028
63314恒指花旗八七牛Ｊ0.153+0.023+17.692%24,600.00024,700.00028/07/2028
63326恒指信证八四牛９0.173+0.032+22.695%24,500.00024,600.00027/04/2028
63327恒指信证八四牛Ｄ0.194+0.025+14.793%24,350.00024,450.00027/04/2028
63328恒指信证八七牛３0.0000.000%24,118.00024,218.00028/07/2028
63331恒指信证八四牛Ｇ0.165+0.023+16.197%24,633.00024,733.00027/04/2028
63333恒指法巴九一牛５0.570+0.040+7.547%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.540+0.020+3.846%20,300.00020,400.00030/01/2029
63335恒指国君八七牛Ｑ0.152+0.023+17.829%24,600.00024,700.00028/07/2028
63337恒指国君八七牛Ｒ0.183+0.024+15.094%24,300.00024,400.00028/07/2028
63355恒指瑞银八三牛１0.830+0.030+3.750%17,400.00017,500.00030/03/2028
63373恒指星展七乙牛１0.157+0.024+18.045%24,633.00024,733.00030/12/2027
63375恒指星展七乙牛２0.183+0.020+12.270%24,400.00024,500.00030/12/2027
63378恒指华泰七乙牛Ｈ0.169+0.022+14.966%24,500.00024,600.00030/12/2027
63389恒指瑞银六九牛４0.090+0.012+15.385%24,400.00024,500.00029/09/2026
63405恒指瑞银八七牛Ｚ0.154+0.027+21.260%24,633.00024,733.00028/07/2028
63432恒指瑞银八七牛１0.161+0.021+15.000%24,488.00024,588.00028/07/2028
63433恒指瑞银八七牛４0.187+0.026+16.149%24,300.00024,400.00028/07/2028
63434恒指瑞银七九牛Ｋ0.206+0.024+13.187%24,138.00024,238.00029/09/2027
63436恒指瑞银七九牛Ｚ0.220+0.025+12.821%23,988.00024,088.00029/09/2027
63456恒指摩通八七牛Ｇ0.170+0.022+14.865%24,500.00024,600.00028/07/2028
63457恒指摩通八七牛Ｋ0.157+0.023+17.164%24,633.00024,733.00028/07/2028
63460恒指摩通八七牛Ｌ0.189+0.023+13.855%24,350.00024,450.00028/07/2028
63502恒指摩利八七牛Ｌ0.149+0.020+15.504%24,633.00024,733.00028/07/2028
63506恒指法巴九三牛Ｒ0.183+0.023+14.375%24,300.00024,400.00028/03/2029
63515恒指法巴九三牛Ｂ0.173+0.023+15.333%24,400.00024,500.00028/03/2029
63524恒指法巴九三牛Ｃ0.160+0.023+16.788%24,550.00024,650.00028/03/2029
63527恒指法巴九三牛Ｊ0.153+0.024+18.605%24,630.00024,730.00028/03/2029
63536恒指法兴八三牛４0.187+0.024+14.724%24,328.00024,428.00030/03/2028
63543恒指瑞银八三牛Ｃ0.620+0.030+5.085%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.310+0.015+5.085%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.610+0.020+3.390%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.600+0.030+5.263%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.580+0.030+5.455%20,300.00020,400.00029/11/2027
63596恒指法兴八二牛４0.161+0.025+18.382%24,608.00024,708.00028/02/2028
63597恒指法兴八三牛６0.169+0.024+16.552%24,478.00024,578.00030/03/2028
63604恒指国君七甲牛Ｚ0.630+0.030+5.000%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.770+0.020+2.667%18,200.00018,300.00029/11/2027
63610恒指法兴八三牛Ｙ0.208+0.023+12.432%24,118.00024,218.00030/03/2028
63643恒指汇丰八七牛Ｏ0.152+0.023+17.829%24,633.00024,733.00028/07/2028
63644恒指汇丰八七牛Ｐ0.171+0.022+14.765%24,450.00024,550.00028/07/2028
63645恒指汇丰八七牛Ｑ0.186+0.020+12.048%24,288.00024,388.00028/07/2028
63646恒指汇丰八七牛Ｒ0.210+0.022+11.702%24,068.00024,168.00028/07/2028
63655恒指花旗六六牛Ｍ0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛Ｎ0.640+0.030+4.918%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛２0.0000.000%23,800.00023,900.00029/11/2027
63700恒指花旗八七牛Ｋ0.160+0.019+13.475%24,527.00024,627.00028/07/2028
63705恒指摩利七甲牛Ｖ0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.600+0.020+3.448%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.600+0.020+3.448%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.630+0.030+5.000%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.650+0.030+4.839%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.670+0.030+4.688%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.690+0.030+4.545%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.720+0.020+2.857%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.760+0.020+2.703%18,378.00018,478.00028/10/2027
63767恒指瑞银八七牛６0.149+0.025+20.161%24,650.00024,750.00028/07/2028
63771恒指瑞银八七牛Ｌ0.162+0.024+17.391%24,508.00024,608.00028/07/2028
63772恒指瑞银八七牛Ｏ0.175+0.018+11.465%24,308.00024,408.00028/07/2028
63776恒指中银七乙牛Ｉ0.600+0.030+5.263%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.630+0.030+5.000%19,718.00019,818.00030/12/2027
63791恒指国君八七牛Ｔ0.173+0.023+15.333%24,400.00024,500.00028/07/2028
63793恒指国君八七牛Ｕ0.111+0.014+14.433%23,900.00024,000.00028/07/2028
63798恒指星展七乙牛４0.161+0.025+18.382%24,550.00024,650.00030/12/2027
63800恒指星展七乙牛５0.187+0.027+16.875%24,300.00024,400.00030/12/2027
63802恒指信证八十牛Ｏ0.690+0.020+2.985%18,950.00019,050.00030/10/2028
63803恒指信证八十牛Ｐ0.590+0.030+5.357%20,040.00020,140.00030/10/2028
63805恒指信证八九牛７0.600+0.020+3.448%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Ｑ0.630+0.020+3.279%19,550.00019,650.00030/10/2028
63808恒指信证七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛Ｇ0.670+0.020+3.077%19,250.00019,350.00029/09/2027
63812恒指法兴八三牛１0.164+0.024+17.143%24,558.00024,658.00030/03/2028
63815恒指法巴八七牛８0.570+0.020+3.636%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.570+0.030+5.556%20,040.00020,140.00028/07/2028
63817恒指法兴八二牛Ｌ0.181+0.024+15.287%24,408.00024,508.00028/02/2028
63819恒指法巴八七牛Ｊ0.580+0.020+3.571%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.570+0.020+3.636%20,020.00020,120.00028/07/2028
63833恒指法兴八十牛３0.199+0.025+14.368%24,188.00024,288.00030/10/2028
63868恒指汇丰八七牛Ｓ0.186+0.022+13.415%24,300.00024,400.00028/07/2028
63892恒指汇丰八七牛Ｔ0.165+0.022+15.385%24,488.00024,588.00028/07/2028
63895恒指汇丰八七牛Ｕ0.149+0.022+17.323%24,650.00024,750.00028/07/2028
63923恒指瑞银七九牛Ｔ0.610+0.030+5.172%20,040.00020,140.00029/09/2027
63935恒指信证八七牛２0.168+0.023+15.862%24,568.00024,668.00028/07/2028
63938恒指信证八二牛Ｕ0.188+0.023+13.939%24,400.00024,500.00028/02/2028
63961恒指法巴九三牛Ｓ0.179+0.023+14.744%24,350.00024,450.00028/03/2029
63962恒指法巴九三牛Ｔ0.170+0.024+16.438%24,450.00024,550.00028/03/2029
63963恒指法巴九三牛Ｖ0.085+0.011+14.865%24,400.00024,500.00028/03/2029
63973恒指摩通八八牛Ａ0.179+0.023+14.744%24,450.00024,550.00030/08/2028
64003恒指摩通八八牛Ｂ0.151+0.021+16.154%24,650.00024,750.00030/08/2028
64013恒指摩通八八牛Ｄ0.195+0.023+13.372%24,300.00024,400.00030/08/2028
64036恒指花旗八七牛Ｌ0.182+0.022+13.750%24,300.00024,400.00028/07/2028
64043恒指中银八一牛Ｔ0.171+0.022+14.765%24,518.00024,618.00025/01/2028
64044恒指中银八一牛Ｕ0.192+0.023+13.609%24,318.00024,418.00025/01/2028
64049恒指国君八七牛Ｖ0.163+0.024+17.266%24,500.00024,600.00028/07/2028
64053恒指汇丰七八牛Ｐ0.600+0.020+3.448%20,040.00020,140.00030/08/2027
64054恒指汇丰七八牛Ｏ0.630+0.020+3.279%19,700.00019,800.00030/08/2027
64056恒指汇丰七八牛Ｖ0.620+0.030+5.085%19,880.00019,980.00030/08/2027
64066恒指汇丰八三牛Ａ0.770+0.020+2.667%18,200.00018,300.00030/03/2028
64069恒指汇丰八三牛Ｂ0.710+0.020+2.899%18,800.00018,900.00030/03/2028
64072恒指星展七乙牛７0.150+0.019+14.504%24,600.00024,700.00030/12/2027
64074恒指汇丰七八牛Ｘ0.650+0.020+3.175%19,518.00019,618.00030/08/2027
64075恒指汇丰七乙牛Ｗ0.690+0.020+2.985%19,100.00019,200.00030/12/2027
64077恒指汇丰七八牛Ｚ0.670+0.020+3.077%19,368.00019,468.00030/08/2027
64078恒指华泰七十牛Ｄ0.600+0.020+3.448%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.650+0.030+4.839%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.590+0.030+5.357%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.660+0.030+4.762%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64095恒指汇丰七七牛Ｈ0.620+0.030+5.085%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛Ｔ0.600+0.020+3.448%19,980.00020,080.00030/12/2027
64112恒指瑞银八七牛Ｓ0.161+0.025+18.382%24,550.00024,650.00028/07/2028
64113恒指瑞银八七牛Ｖ0.170+0.023+15.646%24,400.00024,500.00028/07/2028
64114恒指瑞银八七牛Ｗ0.186+0.025+15.528%24,288.00024,388.00028/07/2028
64118恒指摩利七甲牛Ｏ0.580+0.020+3.571%20,164.00020,264.00029/11/2027
64119恒指信证八九牛８0.620+0.020+3.333%19,600.00019,700.00028/09/2028
64120恒指信证八九牛９0.650+0.030+4.839%19,400.00019,500.00028/09/2028
64122恒指信证八九牛Ａ0.660+0.020+3.125%19,200.00019,300.00028/09/2028
64123恒指信证八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64139恒指摩利八七牛Ｏ0.164+0.025+17.986%24,480.00024,580.00028/07/2028
64141恒指法兴八七牛３0.155+0.023+17.424%24,628.00024,728.00028/07/2028
64143恒指信证八十牛Ｓ0.580+0.020+3.571%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.590+0.020+3.509%20,000.00020,100.00030/10/2028
64152恒指法兴八七牛４0.171+0.023+15.541%24,448.00024,548.00028/07/2028
64153恒指法兴七八牛Ａ0.610+0.020+3.390%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.620+0.020+3.333%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.650+0.020+3.175%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.670+0.030+4.688%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.690+0.030+4.545%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.710+0.030+4.412%19,048.00019,148.00030/08/2027
64175恒指信证八八牛Ｒ0.163+0.023+16.429%24,600.00024,700.00030/08/2028
64177恒指法兴七八牛Ｍ0.600+0.030+5.263%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛Ｔ0.174+0.013+8.075%22,700.00022,800.00028/02/2028
64198恒指信证八八牛Ｓ0.177+0.023+14.935%24,450.00024,550.00030/08/2028
64216恒指法巴八七牛Ｌ0.640+0.020+3.226%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛Ｈ0.630+0.020+3.279%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛Ｒ0.620+0.020+3.333%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛Ｗ0.620+0.030+5.085%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛Ｘ0.610+0.030+5.172%19,600.00019,700.00028/07/2028
64233恒指法巴八七牛３0.295+0.015+5.357%19,900.00020,000.00028/07/2028
64236恒指法巴九三牛Ｘ0.154+0.022+16.667%24,600.00024,700.00028/03/2029
64296恒指汇丰八八牛Ｂ0.162+0.023+16.547%24,530.00024,630.00030/08/2028
64297恒指汇丰八八牛Ｃ0.182+0.024+15.190%24,350.00024,450.00030/08/2028
64312恒指瑞银七九牛Ｐ0.600+0.030+5.263%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.610+0.030+5.172%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.335+0.015+4.688%19,400.00019,500.00030/12/2027
64360恒指摩通八七牛Ｙ0.167+0.022+15.172%24,550.00024,650.00028/07/2028
64370恒指摩通八七牛１0.184+0.023+14.286%24,400.00024,500.00028/07/2028
64384恒指花旗六六牛Ｏ0.620+0.030+5.085%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛Ｐ0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Ｑ0.0000.000%19,450.00019,550.00029/06/2026
64473恒指摩通八三牛Ｑ0.670+0.020+3.077%19,400.00019,500.00030/03/2028
64529恒指摩通七乙牛Ｂ0.410+0.015+3.797%17,900.00018,000.00030/12/2027
64536恒指瑞银八二牛Ｏ0.310+0.025+8.772%23,088.00023,188.00028/02/2028
64545恒指摩通八七牛７0.159+0.022+16.058%24,600.00024,700.00028/07/2028
64553恒指汇丰七七牛１0.610+0.030+5.172%20,000.00020,100.00029/07/2027
64555恒指汇丰七七牛５0.580+0.020+3.571%20,164.00020,264.00029/07/2027
64556恒指汇丰七八牛Ｆ0.0000.000%19,400.00019,500.00030/08/2027
64562恒指汇丰七八牛Ｕ0.0000.000%19,200.00019,300.00030/08/2027
64566恒指国君七乙牛Ｋ0.300+0.020+7.143%23,050.00023,150.00030/12/2027
64567恒指国君七乙牛Ｉ0.330+0.025+8.197%22,800.00022,900.00030/12/2027
64579恒指法兴八八牛Ｄ0.150+0.022+17.187%24,658.00024,758.00030/08/2028
64585恒指汇丰七八牛１0.0000.000%19,000.00019,100.00030/08/2027
64586恒指国君七甲牛Ｈ0.550+0.020+3.774%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.640+0.020+3.226%19,600.00019,700.00029/11/2027
64598恒指汇丰八七牛Ｗ0.172+0.022+14.667%24,430.00024,530.00028/07/2028
64607恒指汇丰八七牛Ｚ0.153+0.021+15.909%24,600.00024,700.00028/07/2028
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.530+0.020+3.922%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.570+0.030+5.556%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.530+0.020+3.922%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.550+0.020+3.774%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64651恒指汇丰七八牛２0.620+0.020+3.333%19,800.00019,900.00030/08/2027
64659恒指汇丰七八牛５0.640+0.020+3.226%19,550.00019,650.00030/08/2027
64664恒指汇丰七八牛９0.680+0.020+3.030%19,250.00019,350.00030/08/2027
64665恒指汇丰七七牛８0.540+0.020+3.846%20,581.00020,681.00029/07/2027
64666恒指汇丰七七牛Ｂ0.560+0.020+3.704%20,388.00020,488.00029/07/2027
64667恒指汇丰七七牛Ｃ0.580+0.020+3.571%20,200.00020,300.00029/07/2027
64668恒指汇丰七七牛Ｅ0.600+0.020+3.448%19,988.00020,088.00029/07/2027
64691恒指瑞银八七牛Ｆ0.145+0.023+18.852%24,668.00024,768.00028/07/2028
64692恒指瑞银八七牛Ｍ0.159+0.021+15.217%24,468.00024,568.00028/07/2028
64741恒指汇丰六九牛Ｃ0.3150.0000.000%9,788.0009,888.00029/09/2026
64748恒指信证八二牛Ｖ0.0000.000%24,300.00024,400.00028/02/2028
64753恒指瑞银七九牛Ｘ0.550+0.030+5.769%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.570+0.030+5.556%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.580+0.020+3.571%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.600+0.020+3.448%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.610+0.020+3.390%19,950.00020,050.00029/09/2027
64791恒指星展七甲牛Ｌ0.143+0.024+20.168%24,700.00024,800.00029/11/2027
64793恒指星展七乙牛Ｂ0.178+0.022+14.103%24,450.00024,550.00030/12/2027
64798恒指国君八七牛Ｘ0.142+0.022+18.333%24,700.00024,800.00028/07/2028
64811恒指法兴八七牛７0.158+0.023+17.037%24,578.00024,678.00028/07/2028
64812恒指花旗七甲牛Ｂ0.560+0.030+5.660%20,250.00020,350.00029/11/2027
64818恒指花旗七甲牛Ｄ0.620+0.040+6.897%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛Ｅ0.550+0.030+5.769%20,450.00020,550.00029/11/2027
64886恒指信证八七牛７0.158+0.023+17.037%24,650.00024,750.00028/07/2028
64891恒指法巴八七牛Ｓ0.540+0.020+3.846%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.550+0.020+3.774%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.530+0.030+6.000%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.550+0.040+7.843%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.520+0.020+4.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.540+0.020+3.846%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.520+0.020+4.000%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.315+0.015+5.000%19,400.00019,500.00028/07/2028
64926恒指瑞银八八牛Ｃ0.143+0.022+18.182%24,688.00024,788.00030/08/2028
64946恒指汇丰八二牛Ｒ0.310+0.025+8.772%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛９0.600+0.030+5.263%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.580+0.020+3.571%20,400.00020,500.00030/03/2028
64992恒指瑞银八八牛Ｄ0.163+0.025+18.116%24,518.00024,618.00030/08/2028
64994恒指法兴七九牛９0.590+0.030+5.357%20,208.00020,308.00029/09/2027
64995恒指瑞银八八牛Ｅ0.181+0.025+16.026%24,350.00024,450.00030/08/2028
64996恒指法兴七七牛３0.610+0.020+3.390%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.610+0.020+3.390%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.630+0.020+3.279%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.650+0.020+3.175%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.540+0.020+3.846%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.580+0.030+5.455%20,408.00020,508.00029/07/2027
65007恒指瑞银八八牛Ｆ0.181+0.020+12.422%24,228.00024,328.00030/08/2028
65018恒指信证八九牛Ｄ0.540+0.020+3.846%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.540+0.020+3.846%20,480.00020,580.00030/12/2027
65035恒指摩通八七牛Ｆ0.190+0.023+13.772%24,340.00024,440.00028/07/2028
65040恒指摩利七乙牛Ｈ0.325+0.015+4.839%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.530+0.020+3.922%20,700.00020,800.00028/10/2027
65042恒指摩通八七牛Ｍ0.172+0.022+14.667%24,510.00024,610.00028/07/2028
65055恒指摩通八七牛Ｗ0.090+0.011+13.924%24,400.00024,500.00028/07/2028
65076恒指瑞银七十牛Ｇ0.580+0.030+5.455%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.590+0.020+3.509%20,200.00020,300.00029/11/2027
65083恒指中银八一牛Ｖ0.0000.000%24,018.00024,118.00025/01/2028
65087恒指瑞银七七牛Ｘ0.285+0.015+5.556%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.510+0.020+4.082%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.520+0.025+5.051%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.510+0.020+4.082%20,690.00020,790.00028/07/2028
65108恒指信证八二牛Ｚ0.167+0.024+16.783%24,618.00024,718.00028/02/2028
65111恒指法巴八十牛Ｋ0.520+0.035+7.216%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.550+0.030+5.769%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.265+0.010+3.922%20,400.00020,500.00030/10/2028
65131恒指摩利七乙牛Ｃ0.310+0.020+6.897%22,850.00022,950.00030/12/2027
65141恒指法兴八七牛８0.149+0.026+21.138%24,688.00024,788.00028/07/2028
65145恒指摩利八二牛Ｗ0.260+0.014+5.691%23,350.00023,450.00028/02/2028
65147恒指瑞银七九牛Ｇ0.550+0.030+5.769%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.560+0.030+5.660%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.600+0.020+3.448%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛Ｏ0.249+0.019+8.261%23,550.00023,650.00030/12/2027
65167恒指法兴八八牛Ｇ0.180+0.023+14.650%24,350.00024,450.00030/08/2028
65171恒指国君八七牛Ｙ0.200+0.022+12.360%24,120.00024,220.00028/07/2028
65173恒指汇丰八八牛Ｇ0.156+0.023+17.293%24,588.00024,688.00030/08/2028
65174恒指汇丰八八牛Ｈ0.173+0.021+13.816%24,400.00024,500.00030/08/2028
65177恒指法兴七乙牛８0.335+0.010+3.077%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.540+0.020+3.846%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.560+0.030+5.660%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.580+0.030+5.455%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.600+0.030+5.263%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.610+0.020+3.390%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.640+0.020+3.226%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.540+0.030+5.882%20,698.00020,798.00028/10/2027
65228恒指摩通八三牛Ｋ0.560+0.030+5.660%20,600.00020,700.00030/03/2028
65263恒指汇丰八三牛Ｃ0.640+0.020+3.226%19,588.00019,688.00030/03/2028
65264恒指汇丰八三牛Ｄ0.330+0.015+4.762%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.540+0.020+3.846%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.550+0.020+3.774%20,450.00020,550.00030/08/2027
65275恒指汇丰七八牛Ｎ0.570+0.020+3.636%20,288.00020,388.00030/08/2027
65276恒指汇丰七八牛Ｒ0.590+0.020+3.509%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.620+0.020+3.333%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.560+0.020+3.704%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.540+0.020+3.846%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.550+0.020+3.774%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.560+0.020+3.704%20,458.00020,558.00029/09/2027
65309恒指中银七乙牛Ｔ0.305+0.025+8.929%23,131.00023,231.00030/12/2027
65311恒指法兴七九牛８0.590+0.030+5.357%20,258.00020,358.00029/09/2027
65313恒指中银七乙牛１0.0000.000%23,018.00023,118.00030/12/2027
65319恒指瑞银八八牛Ｈ0.147+0.023+18.548%24,658.00024,758.00030/08/2028
65320恒指中银七乙牛Ａ0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中银七乙牛Ｃ0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法兴七七牛Ｐ0.540+0.040+8.000%20,858.00020,958.00029/07/2027
65366恒指瑞银八八牛Ｉ0.164+0.026+18.841%24,528.00024,628.00030/08/2028
65370恒指华泰七九牛Ａ0.0000.000%20,400.00020,500.00029/09/2027
65373恒指国君七乙牛Ｌ0.350+0.020+6.061%22,650.00022,750.00030/12/2027
65377恒指华泰七九牛Ｂ0.500+0.015+3.093%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.980+0.020+2.083%15,900.00016,000.00030/12/2026
65382恒指瑞银八八牛Ｊ0.178+0.025+16.340%24,378.00024,478.00030/08/2028
65384恒指瑞银八八牛Ｋ0.183+0.025+15.823%24,268.00024,368.00030/08/2028
65391恒指花旗八八牛Ａ0.143+0.020+16.260%24,700.00024,800.00030/08/2028
65395恒指国君七乙牛Ｏ0.380+0.020+5.556%22,350.00022,450.00030/12/2027
65422恒指摩通八八牛Ｈ0.188+0.022+13.253%24,360.00024,460.00030/08/2028
65425恒指摩通八八牛Ｉ0.164+0.021+14.685%24,530.00024,630.00030/08/2028
65427恒指信证八九牛Ｂ0.510+0.020+4.082%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.500+0.015+3.093%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.550+0.020+3.774%20,400.00020,500.00030/10/2028
65430恒指摩通八七牛２0.152+0.021+16.031%24,670.00024,770.00028/07/2028
65435恒指信证八七牛Ｘ0.152+0.022+16.923%24,700.00024,800.00028/07/2028
65460恒指瑞银七七牛Ｅ0.255+0.006+2.410%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.520+0.020+4.000%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.540+0.030+5.882%20,728.00020,828.00029/09/2027
65465恒指国君五甲牛Ｃ1.000+0.020+2.041%16,150.00016,250.00027/11/2025
65466恒指瑞银七十牛Ｔ0.550+0.030+5.769%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.570+0.030+5.556%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.590+0.030+5.357%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.610+0.030+5.172%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛Ｎ0.290+0.025+9.434%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛Ｅ0.270+0.021+8.434%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛５0.495+0.030+6.452%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛８0.530+0.010+1.923%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛７0.530+0.030+6.000%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.520+0.025+5.051%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.510+0.020+4.082%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.510+0.030+6.250%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.495+0.025+5.319%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.248+0.014+5.983%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.550+0.030+5.769%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.560+0.020+3.704%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.530+0.020+3.922%20,750.00020,850.00030/03/2028
65535恒指瑞银八八牛Ｎ0.151+0.021+16.154%24,600.00024,700.00030/08/2028
65536恒指瑞银八八牛Ｏ0.165+0.023+16.197%24,450.00024,550.00030/08/2028
65537恒指瑞银八八牛Ｐ0.183+0.025+15.823%24,328.00024,428.00030/08/2028
65548恒指摩通八七牛Ｎ0.147+0.022+17.600%24,700.00024,800.00028/07/2028
65549恒指摩通八七牛Ｏ0.168+0.022+15.068%24,540.00024,640.00028/07/2028
65554恒指中银七乙牛Ｚ0.510+0.015+3.030%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛９0.305+0.020+7.018%23,200.00023,300.00027/04/2028
65571恒指花旗七乙牛Ｂ0.600+0.030+5.263%20,080.00020,180.00030/12/2027
65577恒指汇丰六九牛９0.930+0.020+2.198%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛Ａ0.260+0.016+6.557%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛Ｄ0.305+0.030+10.909%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛Ｎ0.520+0.025+5.051%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛Ｖ0.570+0.020+3.636%14,500.00014,600.00029/09/2026
65604恒指法巴九三牛５0.145+0.023+18.852%24,700.00024,800.00028/03/2029
65615恒指国君八七牛Ｚ0.177+0.022+14.194%24,350.00024,450.00028/07/2028
65664恒指国君七甲牛Ｌ0.510+0.015+3.030%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.540+0.020+3.846%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛２0.320+0.025+8.475%23,100.00023,200.00027/04/2028
65672恒指汇丰八七牛２0.144+0.021+17.073%24,700.00024,800.00028/07/2028
65673恒指汇丰八七牛３0.088+0.012+15.789%24,400.00024,500.00028/07/2028
65699恒指瑞银七十牛Ｈ0.520+0.025+5.051%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.530+0.020+3.922%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.550+0.030+5.769%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.560+0.020+3.704%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.580+0.030+5.455%20,338.00020,438.00029/11/2027
65715恒指法兴八八牛Ｉ0.165+0.026+18.705%24,538.00024,638.00030/08/2028
65725恒指法兴七七牛Ｖ0.500+0.015+3.093%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.520+0.030+6.122%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.530+0.020+3.922%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.560+0.030+5.660%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.580+0.030+5.455%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.310+0.010+3.333%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.510+0.020+4.082%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.530+0.020+3.922%20,700.00020,800.00029/09/2027
65805恒指汇丰七九牛Ｗ0.495+0.020+4.211%21,050.00021,150.00029/09/2027
65816恒指摩通八三牛８0.345+0.030+9.524%22,850.00022,950.00030/03/2028
65823恒指摩通八三牛Ｖ0.325+0.025+8.333%23,000.00023,100.00030/03/2028
65829恒指摩通八四牛４0.355+0.025+7.576%22,700.00022,800.00027/04/2028
65836恒指信证八九牛２0.485+0.015+3.191%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛Ｋ0.540+0.030+5.882%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛Ｌ0.485+0.025+5.435%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.475+0.020+4.396%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.530+0.030+6.000%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.510+0.020+4.082%21,000.00021,100.00029/11/2027
65891恒指信证八四牛Ｑ0.280+0.025+9.804%23,400.00023,500.00027/04/2028
65894恒指信证八四牛Ｌ0.0000.000%23,200.00023,300.00027/04/2028
65931恒指摩通八三牛Ｅ0.520+0.025+5.051%21,000.00021,100.00030/03/2028
65939恒指汇丰七九牛Ｙ0.530+0.020+3.922%20,688.00020,788.00029/09/2027
65941恒指信证八四牛６0.0000.000%22,950.00023,050.00027/04/2028
65942恒指汇丰七九牛Ｚ0.500+0.020+4.167%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.510+0.015+3.030%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.470+0.025+5.618%21,350.00021,450.00029/07/2027
65953恒指信证八五牛Ｔ0.345+0.020+6.154%22,650.00022,750.00030/05/2028
65956恒指汇丰七七牛Ｏ0.485+0.020+4.301%21,188.00021,288.00029/07/2027
65967恒指法巴八八牛３0.280+0.025+9.804%23,300.00023,400.00030/08/2028
65973恒指法兴七十牛Ｇ0.480+0.025+5.495%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.490+0.020+4.255%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.510+0.025+5.155%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛５0.270+0.025+10.204%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛８0.260+0.026+11.111%23,500.00023,600.00030/08/2028
65983恒指法兴七十牛Ｍ0.510+0.020+4.082%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.540+0.030+5.882%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.560+0.030+5.660%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.570+0.030+5.556%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.600+0.020+3.448%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.490+0.025+5.376%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛Ｂ0.300+0.030+11.111%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Ｑ0.500+0.025+5.263%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛Ｗ0.495+0.030+6.452%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.500+0.020+4.167%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.520+0.025+5.051%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.540+0.030+5.882%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.550+0.030+5.769%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.570+0.030+5.556%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.475+0.025+5.556%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.590+0.030+5.357%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛Ａ0.980+0.020+2.083%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛Ｕ0.610+0.030+5.172%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.520+0.020+4.000%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.500+0.015+3.093%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.480+0.025+5.495%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.280+0.010+3.704%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.540+0.020+3.846%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.520+0.020+4.000%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.485+0.025+5.435%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.495+0.015+3.125%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.570+0.020+3.636%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛Ｍ0.630+0.020+3.279%19,650.00019,750.00029/09/2027
66122恒指信证七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.500+0.025+5.263%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.495+0.020+4.211%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛Ｃ0.485+0.025+5.435%20,950.00021,050.00028/09/2028
66170恒指汇丰七乙牛Ｉ0.270+0.020+8.000%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛Ｈ0.485+0.025+5.435%21,350.00021,450.00029/09/2027
66189恒指汇丰七乙牛Ｐ0.285+0.020+7.547%23,300.00023,400.00030/12/2027
66216恒指汇丰七乙牛Ｙ0.305+0.020+7.018%23,118.00023,218.00030/12/2027
66218恒指国君五甲牛Ｓ0.970+0.020+2.105%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.990+0.020+2.062%16,250.00016,350.00027/11/2025
66225恒指汇丰八三牛Ｊ0.280+0.015+5.660%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.550+0.020+3.774%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.570+0.020+3.636%20,300.00020,400.00030/03/2028
66229恒指汇丰八三牛Ｍ0.590+0.030+5.357%20,088.00020,188.00030/03/2028
66239恒指瑞银五甲牛Ｈ1.210+0.030+2.542%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ1.250+0.020+1.626%13,900.00014,000.00027/11/2025
66252恒指国君七甲牛Ｔ0.490+0.025+5.376%21,200.00021,300.00029/11/2027
66266恒指法兴五十牛６0.980+0.020+2.083%16,500.00016,600.00030/10/2025
66268恒指汇丰七乙牛Ｃ0.325+0.020+6.557%22,928.00023,028.00030/12/2027
66271恒指信证八十牛Ｚ0.470+0.025+5.618%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66273恒指汇丰七乙牛３0.340+0.025+7.937%22,800.00022,900.00030/12/2027
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66290恒指汇丰七乙牛５0.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛Ｇ0.480+0.025+5.495%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.485+0.020+4.301%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛９1.020+0.030+3.030%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛２0.520+0.020+4.000%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.530+0.030+6.000%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.540+0.020+3.846%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.560+0.020+3.704%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.485+0.025+5.435%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.495+0.020+4.211%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.510+0.020+4.082%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.580+0.020+3.571%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.620+0.020+3.333%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.650+0.030+4.839%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ1.020+0.030+3.030%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.485+0.025+5.435%21,298.00021,398.00029/09/2027
66374恒指国君五甲牛Ａ0.960+0.020+2.128%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.980+0.020+2.083%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ1.010+0.020+2.020%16,000.00016,100.00027/11/2025
66379恒指瑞银七十牛Ｑ0.495+0.020+4.211%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.510+0.020+4.082%21,000.00021,100.00029/11/2027
66390恒指汇丰六九牛２1.020+0.020+2.000%16,050.00016,150.00029/09/2026
66391恒指瑞银七甲牛Ｗ0.520+0.020+4.000%20,850.00020,950.00029/11/2027
66394恒指汇丰六九牛５1.030+0.020+1.980%15,950.00016,050.00029/09/2026
66395恒指瑞银七甲牛Ｘ0.540+0.030+5.882%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.560+0.030+5.660%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.580+0.030+5.455%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.590+0.020+3.509%20,228.00020,328.00028/10/2027
66404恒指汇丰六九牛４0.950+0.020+2.151%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.940+0.030+3.297%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ1.010+0.020+2.020%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１1.010+0.030+3.061%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２1.030+0.020+1.980%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛Ｆ0.465+0.025+5.682%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.470+0.020+4.444%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.480+0.025+5.495%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛Ａ1.120+0.020+1.818%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.460+0.025+5.747%21,290.00021,390.00028/09/2028
66433恒指信证六十牛Ａ1.030+0.020+1.980%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.495+0.025+5.319%20,850.00020,950.00028/09/2028
66442恒指瑞银六八牛Ｐ1.010+0.030+3.061%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４1.020+0.030+3.030%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.475+0.025+5.556%21,298.00021,398.00029/07/2027
66469恒指汇丰七七牛Ｋ0.490+0.020+4.255%21,128.00021,228.00029/07/2027
66470恒指瑞银六甲牛５1.030+0.020+1.980%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ1.060+0.030+2.913%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.980+0.020+2.083%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.980+0.030+3.158%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛３0.500+0.015+3.093%20,950.00021,050.00029/09/2027
66483恒指法兴八二牛Ｆ0.265+0.017+6.855%23,488.00023,588.00028/02/2028
66484恒指法兴八二牛６0.285+0.025+9.615%23,328.00023,428.00028/02/2028
66487恒指法兴八三牛Ｓ0.300+0.025+9.091%23,188.00023,288.00030/03/2028
66488恒指汇丰七九牛Ａ0.520+0.020+4.000%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛Ｈ0.530+0.020+3.922%20,650.00020,750.00029/09/2027
66492恒指法兴八三牛Ｔ0.310+0.020+6.897%23,048.00023,148.00030/03/2028
66497恒指汇丰七九牛５0.570+0.020+3.636%20,250.00020,350.00029/09/2027
66498恒指法兴八三牛Ｕ0.320+0.020+6.667%22,908.00023,008.00030/03/2028
66500恒指摩利八九牛Ｔ0.134+0.021+18.584%24,808.00024,908.00028/09/2028
66501恒指摩通六甲牛２0.950+0.030+3.261%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛Ｉ0.0000.000%20,600.00020,700.00030/12/2027
66535恒指法巴七六牛Ｖ0.920+0.030+3.371%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.520+0.020+4.000%20,900.00021,000.00029/09/2027
66553恒指信证六乙牛Ｃ0.960+0.020+2.128%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ1.060+0.020+1.923%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ1.000+0.020+2.041%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ1.010+0.020+2.020%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.900+0.020+2.273%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.930+0.020+2.198%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.980+0.020+2.083%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.990+0.020+2.062%16,350.00016,450.00029/10/2026
66573恒指中银七乙牛Ｘ0.485+0.025+5.435%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.510+0.025+5.155%21,018.00021,118.00030/12/2027
66577恒指汇丰六十牛６1.030+0.030+3.000%16,088.00016,188.00029/10/2026
66585恒指法兴六九牛８0.970+0.020+2.105%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.990+0.020+2.062%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.990+0.020+2.062%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛Ｊ0.490+0.025+5.376%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛４0.470+0.025+5.618%21,462.00021,562.00029/09/2027
66592恒指汇丰七八牛Ｋ0.720+0.020+2.857%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛８0.970+0.030+3.191%16,588.00016,688.00030/07/2026
66605恒指汇丰八三牛Ｎ0.520+0.025+5.051%20,828.00020,928.00030/03/2028
66607恒指法兴七乙牛Ｔ0.340+0.020+6.250%22,738.00022,838.00030/12/2027
66611恒指汇丰七九牛Ｆ0.490+0.030+6.522%21,200.00021,300.00029/09/2027
66614恒指法兴七乙牛Ｗ0.365+0.020+5.797%22,488.00022,588.00030/12/2027
66617恒指汇丰八三牛Ｏ0.500+0.020+4.167%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.920+0.020+2.222%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.930+0.020+2.198%16,400.00016,500.00029/06/2027
66625恒指汇丰七七牛Ｉ0.460+0.020+4.545%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛Ｗ0.940+0.020+2.174%16,400.00016,500.00030/12/2026
66630恒指汇丰七九牛９0.470+0.025+5.618%21,328.00021,428.00029/09/2027
66633恒指瑞银六甲牛８0.970+0.030+3.191%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３1.010+0.030+3.061%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.495+0.025+5.319%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛４1.020+0.020+2.000%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ1.050+0.030+2.941%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８1.050+0.020+1.942%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.470+0.020+4.444%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.460+0.020+4.545%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.470+0.025+5.618%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.510+0.025+5.155%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛４0.730+0.030+4.286%18,770.00018,870.00029/11/2027
66660恒指国君八七牛５0.148+0.023+18.400%24,650.00024,750.00028/07/2028
66666恒指汇丰六九牛Ｅ0.610+0.010+1.667%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.980+0.020+2.083%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.960+0.020+2.128%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.970+0.020+2.105%16,528.00016,628.00028/08/2026
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法兴六七牛９0.950+0.030+3.261%16,777.00016,877.00030/07/2026
66683恒指信证七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66686恒指国君五甲牛Ｖ0.940+0.020+2.174%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.970+0.020+2.105%16,400.00016,500.00027/11/2025
66689恒指信证八四牛Ｂ0.465+0.020+4.494%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.520+0.025+5.051%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.530+0.020+3.922%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.600+0.020+3.448%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.285+0.015+5.556%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.460+0.010+2.222%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.465+0.020+4.494%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛Ｆ0.990+0.020+2.062%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ1.000+0.020+2.041%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ1.280+0.030+2.400%14,000.00014,100.00027/11/2025
66731恒指法兴七甲牛Ｋ0.475+0.020+4.396%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.490+0.025+5.376%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.500+0.015+3.093%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.720+0.020+2.857%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛Ｏ1.180+0.020+1.724%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.495+0.010+2.062%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.960+0.020+2.128%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ1.030+0.030+3.000%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛Ｊ0.920+0.020+2.222%16,777.00016,877.00027/11/2026
66765恒指瑞银八二牛Ｐ0.270+0.032+13.445%23,450.00023,550.00028/02/2028
66767恒指法巴七七牛Ｆ0.900+0.020+2.273%16,600.00016,700.00029/07/2027
66768恒指瑞银七七牛Ｉ0.290+0.025+9.434%23,300.00023,400.00029/07/2027
66769恒指瑞银六九牛１0.140+0.015+12.000%23,400.00023,500.00029/09/2026
66770恒指法巴七七牛Ｇ0.900+0.030+3.448%16,700.00016,800.00029/07/2027
66773恒指摩利七乙牛Ｌ0.660+0.030+4.762%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.510+0.025+5.155%21,050.00021,150.00028/10/2027
66784恒指法兴六七牛１0.980+0.020+2.083%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.930+0.020+2.198%16,808.00016,908.00029/09/2026
66788恒指瑞银八二牛Ｓ0.300+0.020+7.143%23,150.00023,250.00028/02/2028
66792恒指法兴六九牛１0.940+0.020+2.174%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.970+0.030+3.191%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛Ａ0.710+0.020+2.899%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.700+0.020+2.941%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛Ｉ0.890+0.030+3.488%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛Ｄ0.730+0.020+2.817%18,688.00018,788.00029/11/2027
66819恒指中银六九牛Ａ0.920+0.020+2.222%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.960+0.020+2.128%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.960+0.020+2.128%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛６0.690+0.020+2.985%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛Ｄ0.990+0.030+3.125%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.930+0.030+3.333%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.910+0.020+2.247%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ1.000+0.020+2.041%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.940+0.020+2.174%16,600.00016,700.00029/10/2026
66854恒指瑞银七九牛５0.470+0.030+6.818%21,462.00021,562.00029/09/2027
66861恒指汇丰七七牛Ａ0.730+0.030+4.286%18,718.00018,818.00029/07/2027
66863恒指瑞银八二牛Ｕ0.315+0.020+6.780%22,978.00023,078.00028/02/2028
66864恒指汇丰七七牛Ｆ0.710+0.030+4.412%18,890.00018,990.00029/07/2027
66865恒指信证八九牛Ｆ0.780+0.020+2.632%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.690+0.020+2.985%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛９0.475+0.020+4.396%21,350.00021,450.00029/09/2027
66873恒指瑞银八二牛Ｖ0.330+0.025+8.197%22,850.00022,950.00028/02/2028
66876恒指瑞银七七牛Ｋ0.350+0.025+7.692%22,700.00022,800.00029/07/2027
66883恒指汇丰六甲牛Ａ1.130+0.020+1.802%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.495+0.030+6.452%21,200.00021,300.00030/03/2028
66885恒指汇丰六甲牛Ｂ1.180+0.020+1.724%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.690+0.010+1.471%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.670+0.010+1.515%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.620+0.010+1.639%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ1.220+0.020+1.667%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.600+0.020+3.448%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛４0.700+0.020+2.941%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.520+0.020+4.000%20,888.00020,988.00030/03/2028
66900恒指瑞银八二牛Ｗ0.355+0.020+5.970%22,588.00022,688.00028/02/2028
66901恒指瑞银七十牛６0.540+0.020+3.846%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.560+0.020+3.704%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛６0.940+0.020+2.174%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.990+0.020+2.062%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ1.020+0.030+3.030%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６1.030+0.030+3.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.890+0.030+3.488%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛Ｇ0.270+0.020+8.000%23,404.00023,504.00030/12/2027
66928恒指汇丰六甲牛Ｅ1.160+0.020+1.754%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛３0.660+0.030+4.762%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛Ｉ1.430+0.020+1.418%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ1.240+0.030+2.479%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛５0.660+0.030+4.762%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛Ｄ0.465+0.025+5.682%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.445+0.020+4.706%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.455+0.025+5.814%21,300.00021,400.00030/10/2028
66981恒指法巴八十牛Ｌ0.475+0.020+4.396%21,050.00021,150.00030/10/2028
66983恒指国君五甲牛Ｚ0.950+0.020+2.151%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛Ｍ0.470+0.025+5.618%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.440+0.025+6.024%21,460.00021,560.00030/10/2028
66989恒指中银六七牛Ａ0.970+0.030+3.191%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.700+0.020+2.941%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.710+0.020+2.899%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛７0.280+0.025+9.804%23,428.00023,528.00027/04/2028
67005恒指汇丰六甲牛Ｗ0.470+0.010+2.174%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛２0.290+0.015+5.455%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛６0.335+0.010+3.077%19,400.00019,500.00029/11/2027
67011恒指汇丰六甲牛Ｙ0.900+0.020+2.273%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.930+0.020+2.198%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ1.170+0.030+2.632%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ1.180+0.020+1.724%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ1.190+0.020+1.709%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ1.200+0.020+1.695%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ1.210+0.020+1.681%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ1.230+0.020+1.653%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ1.240+0.020+1.639%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛Ｔ0.730+0.020+2.817%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.750+0.030+4.167%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.310+0.010+3.333%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.370+0.015+4.225%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛５0.940+0.020+2.174%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.950+0.020+2.151%16,608.00016,708.00029/09/2026
67052恒指中银七九牛Ｔ0.710+0.020+2.899%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.760+0.020+2.703%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.770+0.020+2.667%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.470+0.020+4.444%21,462.00021,562.00030/03/2028
67064恒指汇丰七九牛８0.730+0.020+2.817%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛Ｕ0.710+0.020+2.899%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛７0.720+0.020+2.857%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛Ｎ0.690+0.020+2.985%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛Ｐ1.260+0.020+1.613%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛Ｔ0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Ｑ0.700+0.030+4.478%18,964.00019,064.00030/12/2027
67099恒指信证八二牛６0.280+0.025+9.804%23,430.00023,530.00028/02/2028
67103恒指信证七乙牛７0.295+0.020+7.273%23,250.00023,350.00030/12/2027
67106恒指法兴七十牛１0.700+0.020+2.941%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.710+0.020+2.899%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.730+0.030+4.286%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.740+0.030+4.225%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.970+0.020+2.105%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ1.000+0.020+2.041%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.160+0.020+1.754%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.760+0.020+2.703%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.760+0.020+2.703%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.780+0.020+2.632%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.680+0.030+4.615%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.450+0.020+4.651%21,600.00021,700.00029/11/2027
67151恒指信证八四牛Ｍ0.740+0.030+4.225%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.700+0.030+4.478%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.680+0.020+3.030%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛Ｔ0.680+0.030+4.615%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛Ｕ0.660+0.020+3.125%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.660+0.020+3.125%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.460+0.025+5.747%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.720+0.030+4.348%18,850.00018,950.00029/09/2027
67179恒指信证六甲牛Ｃ0.920+0.020+2.222%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.970+0.020+2.105%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛Ｆ0.460+0.020+4.545%21,400.00021,500.00028/10/2027
67193恒指瑞银六十牛Ａ1.240+0.020+1.639%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ1.190+0.020+1.709%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ1.220+0.020+1.667%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ1.240+0.020+1.639%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ1.300+0.030+2.362%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ1.300+0.030+2.362%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ1.340+0.020+1.515%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ1.380+0.020+1.471%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.950+0.020+2.151%16,728.00016,828.00028/08/2026
67210恒指汇丰八二牛Ｔ0.330+0.020+6.452%22,888.00022,988.00028/02/2028
67212恒指瑞银六十牛Ｅ1.210+0.020+1.681%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ1.200+0.030+2.564%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ1.210+0.020+1.681%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ1.260+0.020+1.613%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ1.310+0.020+1.550%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ1.330+0.020+1.527%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ1.350+0.030+2.273%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.960+0.020+2.128%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ1.250+0.020+1.626%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.920+0.020+2.222%16,800.00016,900.00029/10/2026
67243恒指汇丰八二牛５0.280+0.030+12.000%23,430.00023,530.00028/02/2028
67251恒指花旗七八牛Ｃ0.465+0.025+5.682%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛Ｐ1.320+0.020+1.538%12,500.00012,600.00027/11/2026
67259恒指汇丰六十牛８0.930+0.020+2.198%16,650.00016,750.00029/10/2026
67260恒指汇丰八二牛８0.305+0.020+7.018%23,100.00023,200.00028/02/2028
67274恒指汇丰六十牛９0.940+0.030+3.297%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ1.110+0.020+1.835%14,878.00014,978.00030/10/2025
67278恒指汇丰八二牛９0.290+0.025+9.434%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛Ｂ0.285+0.015+5.556%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.475+0.020+4.396%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.490+0.020+4.255%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.500+0.015+3.093%21,108.00021,208.00029/07/2027
67304恒指法兴七甲牛Ｎ0.275+0.025+10.000%23,404.00023,504.00029/11/2027
67305恒指法兴八三牛Ｖ0.285+0.020+7.547%23,288.00023,388.00030/03/2028
67309恒指法兴八二牛Ｃ0.305+0.025+8.929%23,128.00023,228.00028/02/2028
67310恒指瑞银六七牛５0.980+0.020+2.083%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ1.000+0.020+2.041%16,568.00016,668.00030/12/2026
67317恒指法兴八二牛Ｊ0.315+0.025+8.621%23,008.00023,108.00028/02/2028
67318恒指国君七乙牛Ｃ0.275+0.020+7.843%23,400.00023,500.00030/12/2027
67320恒指花旗六九牛Ｍ0.0000.000%18,528.00018,628.00029/09/2026
67324恒指国君七乙牛Ｄ0.295+0.025+9.259%23,200.00023,300.00030/12/2027
67327恒指国君七九牛Ｍ0.680+0.020+3.030%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.700+0.020+2.941%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.730+0.020+2.817%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.680+0.020+3.030%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.670+0.030+4.688%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.670+0.020+3.077%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.690+0.020+2.985%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.445+0.025+5.952%21,708.00021,808.00028/10/2027
67350恒指法兴六九牛Ｐ1.130+0.020+1.802%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ1.150+0.030+2.679%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ1.170+0.020+1.739%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ1.190+0.020+1.709%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.930+0.020+2.198%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛Ｉ0.690+0.020+2.985%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.700+0.020+2.941%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.720+0.020+2.857%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.740+0.030+4.225%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.465+0.025+5.682%21,528.00021,628.00030/08/2027
67367恒指花旗八七牛Ｑ0.083+0.011+15.278%24,500.00024,600.00028/07/2028
67368恒指瑞银七乙牛Ｕ0.305+0.025+8.929%23,100.00023,200.00030/12/2027
67369恒指国君五甲牛Ｑ0.940+0.020+2.174%16,780.00016,880.00027/11/2025
67376恒指花旗六乙牛Ｅ0.0000.000%20,100.00020,600.00030/12/2026
67378恒指法巴八九牛２0.650+0.030+4.839%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛Ｘ0.700+0.040+6.061%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.670+0.030+4.688%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.330+0.010+3.125%18,900.00019,000.00028/09/2028
67395恒指瑞银六乙牛Ｍ0.960+0.020+2.128%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛Ｇ0.730+0.020+2.817%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Ｙ0.700+0.020+2.941%18,988.00019,088.00029/07/2027
67404恒指瑞银八二牛Ｘ0.260+0.019+7.884%23,430.00023,530.00028/02/2028
67406恒指法兴七甲牛Ｍ0.260+0.012+4.839%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.930+0.060+6.897%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.690+0.030+4.545%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛Ａ0.720+0.020+2.857%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.990+0.030+3.125%16,700.00016,800.00030/07/2026
67415恒指瑞银七八牛Ｂ0.290+0.020+7.407%23,288.00023,388.00030/08/2027
67417恒指瑞银六十牛Ｌ1.270+0.020+1.600%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ1.300+0.030+2.362%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ1.310+0.020+1.550%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ1.340+0.020+1.515%12,700.00012,800.00029/10/2026
67422恒指信证八四牛Ｎ0.680+0.020+3.030%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.710+0.020+2.899%18,800.00018,900.00029/06/2028
67424恒指汇丰七甲牛Ｒ0.495+0.025+5.319%21,080.00021,180.00029/11/2027
67425恒指瑞银六九牛Ｋ1.160+0.030+2.655%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ1.200+0.020+1.695%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.660+0.010+1.538%13,400.00013,500.00029/01/2026
67428恒指瑞银七八牛Ｃ0.325+0.025+8.333%22,928.00023,028.00030/08/2027
67429恒指汇丰七甲牛Ｘ0.255+0.011+4.508%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.465+0.020+4.494%21,380.00021,480.00029/11/2027
67431恒指汇丰七甲牛２0.480+0.025+5.495%21,250.00021,350.00029/11/2027
67433恒指汇丰七九牛Ｌ0.435+0.020+4.819%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.450+0.020+4.651%21,528.00021,628.00029/09/2027
67454恒指信证七七牛Ｂ0.940+0.020+2.174%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.460+0.010+2.222%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ1.090+0.020+1.869%14,828.00014,928.00029/09/2026
67461恒指汇丰六九牛Ｓ1.110+0.020+1.835%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ1.110+0.020+1.835%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ1.110+0.020+1.835%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ1.140+0.030+2.703%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ1.140+0.020+1.786%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ1.150+0.020+1.770%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.960+0.020+2.128%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.990+0.020+2.062%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.120+0.020+1.818%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ1.100+0.020+1.852%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.940+0.020+2.174%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛５0.355+0.010+2.899%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛Ｐ1.120+0.030+2.752%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ1.150+0.020+1.770%15,038.00015,138.00029/09/2026
67512恒指花旗八四牛Ｄ0.280+0.025+9.804%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛Ｏ0.300+0.025+9.091%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛Ｄ0.275+0.025+10.000%23,320.00023,420.00030/08/2028
67528恒指瑞银六九牛Ｃ1.170+0.030+2.632%14,638.00014,738.00029/09/2026
67532恒指法巴八八牛Ｅ0.265+0.022+9.053%23,430.00023,530.00030/08/2028
67535恒指瑞银六九牛Ｏ1.160+0.020+1.754%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Ｚ0.700+0.030+4.478%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛Ｇ0.285+0.020+7.547%23,200.00023,300.00030/08/2028
67542恒指汇丰六九牛Ｕ1.120+0.020+1.818%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ1.160+0.030+2.655%14,650.00014,750.00029/09/2026
67546恒指汇丰六九牛Ｗ1.090+0.030+2.830%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛Ｐ1.080+0.020+1.887%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.237+0.011+4.867%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.450+0.020+4.651%21,530.00021,630.00029/11/2027
67559恒指国君八七牛６0.157+0.023+17.164%24,550.00024,650.00028/07/2028
67561恒指摩利八二牛Ｘ0.285+0.025+9.615%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛Ｓ0.265+0.033+14.224%23,589.00023,689.00030/12/2027
67568恒指法兴七九牛２0.710+0.030+4.412%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.720+0.020+2.857%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.980+0.020+2.083%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.440+0.020+4.762%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.100+0.020+1.852%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛２0.990+0.020+2.062%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ1.100+0.020+1.852%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛Ｇ0.740+0.010+1.370%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ1.270+0.020+1.600%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.650+0.010+1.562%12,650.00012,750.00027/11/2026
67615恒指信证七甲牛Ｄ0.290+0.025+9.434%23,300.00023,400.00029/11/2027
67616恒指汇丰七八牛Ｓ0.710+0.020+2.899%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.455+0.025+5.814%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.460+0.025+5.747%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.690+0.020+2.985%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信证七乙牛８0.265+0.020+8.163%23,550.00023,650.00030/12/2027
67628恒指信证八四牛７0.310+0.025+8.772%23,100.00023,200.00027/04/2028
67629恒指国君七乙牛Ｆ0.260+0.022+9.244%23,550.00023,650.00030/12/2027
67630恒指国君七乙牛Ｍ0.305+0.025+8.929%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛Ｇ0.640+0.020+3.226%19,160.00019,260.00028/09/2028
67648恒指瑞银七七牛７0.295+0.025+9.259%23,250.00023,350.00029/07/2027
67656恒指法兴六十牛９0.950+0.020+2.151%16,700.00016,800.00029/10/2026
67663恒指法巴八九牛Ｍ0.640+0.020+3.226%19,150.00019,250.00028/09/2028
67669恒指法兴六八牛Ｒ1.100+0.020+1.852%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ1.110+0.020+1.835%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ1.130+0.020+1.802%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.910+0.020+2.247%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.710+0.020+2.899%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛Ｕ1.130+0.030+2.727%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ1.140+0.020+1.786%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ1.160+0.020+1.754%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ1.160+0.020+1.754%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ1.170+0.020+1.739%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ1.180+0.020+1.724%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ1.200+0.030+2.564%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ1.210+0.020+1.681%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ1.220+0.020+1.667%13,988.00014,088.00029/09/2026
67699恒指信证八九牛Ｊ0.700+0.020+2.941%18,700.00018,800.00028/09/2028
67720恒指瑞银八二牛８0.255+0.031+13.839%23,589.00023,689.00028/02/2028
67727恒指瑞银八二牛Ａ0.255+0.016+6.695%23,438.00023,538.00028/02/2028
67728恒指瑞银八二牛Ｃ0.305+0.020+7.018%23,078.00023,178.00028/02/2028
67733恒指法兴八二牛Ｋ0.280+0.030+12.000%23,430.00023,530.00028/02/2028
67736恒指法兴八二牛Ｄ0.295+0.035+13.462%23,308.00023,408.00028/02/2028
67737恒指瑞银七十牛９0.425+0.025+6.250%21,700.00021,800.00028/10/2027
67740恒指法兴八二牛Ｒ0.305+0.025+8.929%23,148.00023,248.00028/02/2028
67743恒指法兴八二牛Ｔ0.320+0.025+8.475%22,968.00023,068.00028/02/2028
67744恒指瑞银七七牛３0.240+0.012+5.263%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛６0.680+0.020+3.030%19,120.00019,220.00029/11/2027
67770恒指法兴七七牛Ｌ0.690+0.020+2.985%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ1.090+0.020+1.869%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ1.140+0.030+2.703%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ1.120+0.020+1.818%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛Ｇ0.460+0.030+6.977%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.700+0.030+4.478%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.475+0.025+5.556%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.490+0.025+5.376%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.500+0.020+4.167%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.520+0.020+4.000%20,908.00021,008.00030/03/2028
67788恒指瑞银六十牛Ｒ1.160+0.030+2.655%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ1.210+0.020+1.681%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ1.280+0.030+2.400%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ1.310+0.030+2.344%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ1.350+0.020+1.504%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ1.400+0.030+2.190%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.400+0.020+1.449%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ1.460+0.030+2.098%11,900.00012,000.00027/11/2026
67806恒指瑞银八八牛４0.140+0.021+17.647%24,700.00024,800.00030/08/2028
67808恒指法巴六九牛Ａ1.090+0.020+1.869%14,860.00014,960.00029/09/2026
67809恒指瑞银八八牛５0.156+0.022+16.418%24,588.00024,688.00030/08/2028
67810恒指汇丰七七牛Ｚ0.690+0.020+2.985%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛Ｅ1.060+0.020+1.923%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ1.070+0.020+1.905%15,100.00015,200.00029/09/2026
67814恒指法兴八二牛Ｅ0.260+0.023+9.705%23,588.00023,688.00028/02/2028
67821恒指汇丰七七牛４0.670+0.020+3.077%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛Ｋ0.290+0.020+7.407%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛Ｍ0.285+0.025+9.615%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Ｑ0.270+0.020+8.000%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛Ｕ0.260+0.019+7.884%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛Ｏ0.540+0.010+1.887%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛Ｖ0.250+0.021+9.170%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛Ｆ0.260+0.025+10.638%23,589.00023,689.00030/03/2028
67863恒指汇丰七乙牛Ｄ0.275+0.020+7.843%23,400.00023,500.00030/12/2027
67877恒指法兴六九牛Ｃ1.100+0.020+1.852%15,148.00015,248.00029/09/2026
67879恒指法兴六七牛Ｐ1.140+0.020+1.786%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ1.160+0.030+2.655%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ1.160+0.030+2.655%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛Ｃ0.475+0.020+4.396%21,400.00021,500.00029/11/2027
67895恒指法兴六七牛Ｏ1.320+0.020+1.538%13,148.00013,248.00030/07/2026
67898恒指法巴八十牛Ｏ0.440+0.020+4.762%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛７0.950+0.030+3.261%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛６0.690+0.020+2.985%19,080.00019,180.00030/08/2027
67919恒指华泰八七牛Ａ0.144+0.022+18.033%24,700.00024,800.00028/07/2028
67923恒指国君七九牛３0.690+0.020+2.985%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.710+0.030+4.412%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.700+0.020+2.941%19,078.00019,178.00029/07/2027
67936恒指瑞银六九牛Ｕ1.100+0.020+1.852%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ1.160+0.020+1.754%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛Ｒ0.425+0.030+7.595%21,700.00021,800.00030/10/2028
67942恒指瑞银六甲牛Ｇ1.180+0.030+2.609%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.560+0.010+1.818%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.580+0.010+1.754%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.610+0.010+1.667%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.430+0.025+6.173%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.435+0.020+4.819%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.450+0.025+5.882%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛Ｗ0.440+0.020+4.762%21,450.00021,550.00030/10/2028
67964恒指瑞银八八牛Ａ0.159+0.025+18.657%24,578.00024,678.00030/08/2028
67967恒指汇丰七乙牛Ｎ0.260+0.022+9.244%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Ｙ0.226+0.012+5.607%21,400.00021,500.00030/10/2028
67974恒指汇丰七乙牛Ｑ0.295+0.025+9.259%23,200.00023,300.00030/12/2027
67983恒指花旗六九牛７0.355+0.015+4.412%19,000.00019,100.00029/09/2026
67985恒指国君七甲牛Ｇ0.495+0.020+4.211%21,100.00021,200.00029/11/2027
67993恒指汇丰七乙牛Ｚ0.310+0.025+8.772%23,068.00023,168.00030/12/2027
67995恒指法兴八七牛Ｈ0.143+0.024+20.168%24,708.00024,808.00028/07/2028
67998恒指法兴七十牛Ｆ0.455+0.025+5.814%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.495+0.020+4.211%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.450+0.020+4.651%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.470+0.025+5.618%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.430+0.020+4.878%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛Ｄ1.100+0.030+2.804%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.270+0.015+5.882%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.460+0.025+5.747%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.440+0.020+4.762%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.500+0.020+4.167%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.490+0.025+5.376%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.470+0.020+4.444%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.440+0.020+4.762%21,700.00021,800.00027/04/2028
68070恒指信证八九牛Ｗ0.450+0.025+5.882%21,500.00021,600.00028/09/2028
68073恒指汇丰八七牛Ｃ0.159+0.022+16.058%24,550.00024,650.00028/07/2028
68074恒指花旗七九牛３0.450+0.025+5.882%21,677.00021,777.00029/09/2027
68085恒指花旗七七牛Ｏ0.470+0.025+5.618%21,500.00021,600.00029/07/2027
68087恒指瑞银六十牛Ｖ1.130+0.020+1.802%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ1.160+0.020+1.754%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ1.170+0.020+1.739%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ1.170+0.020+1.739%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛８0.250+0.008+3.306%21,150.00021,250.00028/10/2027
68109恒指摩通七十牛Ａ0.260+0.010+4.000%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛Ｂ0.300+0.010+3.448%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛Ｃ0.244+0.011+4.721%21,400.00021,500.00028/10/2027
68143恒指法兴六七牛Ｒ1.100+0.020+1.852%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ1.120+0.020+1.818%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ1.120+0.020+1.818%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ1.140+0.020+1.786%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.940+0.020+2.174%16,800.00016,900.00027/11/2025
68167恒指国君八七牛８0.167+0.024+16.783%24,450.00024,550.00028/07/2028
68174恒指星展八二牛Ｄ0.151+0.020+15.267%24,566.00024,666.00028/02/2028
68176恒指法巴八十牛Ｈ0.435+0.025+6.098%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.425+0.025+6.250%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛Ｆ0.265+0.018+7.287%23,589.00023,689.00027/04/2028
68193恒指瑞银七十牛Ｗ0.445+0.025+5.952%21,650.00021,750.00028/10/2027
68194恒指中银八七牛Ｄ0.160+0.022+15.942%24,618.00024,718.00028/07/2028
68195恒指中银八七牛Ｅ0.179+0.022+14.013%24,418.00024,518.00028/07/2028
68196恒指瑞银七十牛Ｓ0.465+0.025+5.682%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.485+0.030+6.593%21,328.00021,428.00029/09/2027
68201恒指中银八七牛Ｆ0.0000.000%24,218.00024,318.00028/07/2028
68215恒指瑞银七乙牛７0.500+0.025+5.263%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.510+0.020+4.082%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛Ｓ0.450+0.020+4.651%21,658.00021,758.00030/08/2027
68223恒指瑞银八八牛Ｑ0.152+0.023+17.829%24,628.00024,728.00030/08/2028
68225恒指瑞银八八牛Ｒ0.158+0.021+15.328%24,478.00024,578.00030/08/2028
68234恒指法兴七八牛Ｕ0.350+0.010+2.941%18,900.00019,000.00030/08/2027
68235恒指摩通八四牛Ｉ0.2490.0000.000%23,420.00023,520.00027/04/2028
68243恒指法兴七甲牛Ｏ0.465+0.025+5.682%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.550+0.020+3.774%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.480+0.025+5.495%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛Ｅ0.460+0.025+5.747%21,600.00021,700.00030/08/2027
68261恒指摩通八八牛Ｚ0.155+0.021+15.672%24,620.00024,720.00030/08/2028
68283恒指中银八一牛Ｃ0.265+0.022+9.053%23,588.00023,688.00025/01/2028
68301恒指瑞银七甲牛４0.455+0.025+5.814%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.470+0.025+5.618%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.480+0.020+4.348%21,300.00021,400.00030/03/2028
68305恒指中银八一牛Ｄ0.285+0.025+9.615%23,388.00023,488.00025/01/2028
68306恒指瑞银八三牛Ｉ0.500+0.025+5.263%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.445+0.020+4.706%21,600.00021,700.00030/03/2028
68326恒指汇丰八三牛Ｔ0.465+0.025+5.682%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.350+0.010+2.941%18,900.00019,000.00029/09/2027
68335恒指汇丰八八牛Ｔ0.164+0.024+17.143%24,518.00024,618.00030/08/2028
68350恒指中银八七牛Ｈ0.167+0.024+16.783%24,550.00024,650.00028/07/2028
68351恒指中银八七牛Ｉ0.186+0.022+13.415%24,350.00024,450.00028/07/2028
68356恒指信证八十牛４0.445+0.025+5.952%21,550.00021,650.00030/10/2028
68380恒指瑞银六甲牛Ｐ1.140+0.030+2.703%15,150.00015,250.00027/11/2026
68404恒指国君七甲牛Ｏ0.460+0.025+5.747%21,500.00021,600.00029/11/2027
68414恒指瑞银八七牛３0.161+0.026+19.259%24,568.00024,668.00028/07/2028
68416恒指法兴七甲牛Ｐ0.425+0.020+4.938%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.455+0.020+4.598%21,558.00021,658.00029/11/2027
68426恒指法兴七甲牛Ｒ0.440+0.020+4.762%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.260+0.011+4.418%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.425+0.030+7.595%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.455+0.030+7.059%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.670+0.020+3.077%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.435+0.025+6.098%21,800.00021,900.00027/04/2028
68455恒指摩通八七牛９0.164+0.022+15.493%24,580.00024,680.00028/07/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.0000.000%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.420+0.025+6.329%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.450+0.020+4.651%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.435+0.020+4.819%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛Ｘ0.495+0.025+5.319%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.415+0.025+6.410%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛Ｊ0.420+0.020+5.000%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.435+0.025+6.098%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.455+0.025+5.814%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.470+0.025+5.618%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.495+0.030+6.452%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.410+0.025+6.494%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.405+0.025+6.579%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛Ｐ0.550+0.020+3.774%15,000.00015,100.00029/09/2026
68527恒指瑞银七十牛Ｘ0.690+0.020+2.985%19,138.00019,238.00028/10/2027
68554恒指国君七甲牛Ｑ0.420+0.020+5.000%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.440+0.020+4.762%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.430+0.025+6.173%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.410+0.025+6.494%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.415+0.025+6.410%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.460+0.025+5.747%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.435+0.025+6.098%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.425+0.025+6.250%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.450+0.020+4.651%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛Ｔ0.480+0.030+6.667%21,428.00021,528.00029/11/2027
68605恒指法兴八甲牛Ａ0.410+0.020+5.128%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.495+0.025+5.319%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.435+0.020+4.819%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.400+0.020+5.263%21,900.00022,000.00030/01/2029
68633恒指国君八七牛Ａ0.156+0.025+19.084%24,580.00024,680.00028/07/2028
68634恒指摩通七十牛Ｇ0.430+0.020+4.878%21,908.00022,008.00028/10/2027
68643恒指汇丰七八牛８0.355+0.015+4.412%18,900.00019,000.00030/08/2027
68672恒指瑞银七九牛Ｕ0.420+0.025+6.329%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.435+0.030+7.407%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.450+0.025+5.882%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.465+0.025+5.682%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.485+0.030+6.593%21,338.00021,438.00029/11/2027
68681恒指瑞银八八牛Ｗ0.154+0.024+18.462%24,618.00024,718.00030/08/2028
68682恒指瑞银八八牛１0.173+0.025+16.892%24,438.00024,538.00030/08/2028
68689恒指国君七甲牛Ｖ0.410+0.020+5.128%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛Ｏ0.430+0.025+6.173%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.445+0.020+4.706%21,678.00021,778.00029/11/2027
68704恒指法兴八三牛２0.153+0.024+18.605%24,668.00024,768.00030/03/2028
68715恒指法兴七甲牛Ｗ0.400+0.020+5.263%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.495+0.020+4.211%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.465+0.020+4.494%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.430+0.025+6.173%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.435+0.025+6.098%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.410+0.020+5.128%22,019.00022,119.00027/04/2028
68741恒指汇丰六甲牛Ｕ1.080+0.020+1.887%15,050.00015,150.00027/11/2026
68748恒指汇丰六九牛Ｈ1.110+0.020+1.835%15,150.00015,250.00029/09/2026
68762恒指摩通八八牛３0.152+0.021+16.031%24,640.00024,740.00030/08/2028
68777恒指汇丰八八牛Ｘ0.146+0.023+18.699%24,688.00024,788.00030/08/2028
68786恒指花旗六乙牛Ｄ0.239+0.011+4.825%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.405+0.025+6.579%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.400+0.025+6.667%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛２0.405+0.025+6.579%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.425+0.020+4.938%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.445+0.020+4.706%21,580.00021,680.00030/03/2028
68859恒指瑞银七八牛Ｆ0.270+0.024+9.756%23,500.00023,600.00030/08/2027
68866恒指瑞银六甲牛Ｚ1.140+0.020+1.786%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ1.160+0.020+1.754%14,988.00015,088.00027/11/2026
68878恒指瑞银七八牛Ｇ0.285+0.025+9.615%23,350.00023,450.00030/08/2027
68888恒指瑞银八二牛Ｊ0.300+0.025+9.091%23,200.00023,300.00028/02/2028
68889恒指瑞银七九牛Ｃ0.410+0.025+6.494%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.425+0.020+4.938%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.450+0.030+7.143%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.460+0.025+5.747%21,538.00021,638.00030/03/2028
68897恒指法兴六九牛Ｏ1.090+0.020+1.869%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ1.130+0.020+1.802%14,988.00015,088.00028/08/2026
68903恒指瑞银八三牛Ｐ0.475+0.030+6.742%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.211+0.011+5.500%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛Ｍ1.100+0.030+2.804%15,170.00015,270.00027/11/2026
68965恒指法巴九一牛Ｂ0.410+0.025+6.494%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛Ｇ1.080+0.030+2.857%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.395+0.020+5.333%21,950.00022,050.00030/01/2029
68977恒指法兴八八牛Ｖ0.076+0.012+18.750%24,600.00024,700.00030/08/2028
68982恒指法巴九一牛Ｄ0.400+0.030+8.108%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.405+0.020+5.195%21,850.00021,950.00030/01/2029
68991恒指法兴六九牛Ｈ1.090+0.020+1.869%15,218.00015,318.00029/09/2026
68993恒指法巴九一牛Ｆ0.395+0.020+5.333%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.390+0.020+5.405%22,010.00022,110.00030/01/2029
69012恒指信证八八牛６0.0000.000%24,958.00025,058.00030/08/2028
69016恒指国君七乙牛Ｑ0.285+0.025+9.615%23,300.00023,400.00030/12/2027
69017恒指中银七乙牛Ｆ0.385+0.025+6.944%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.405+0.025+6.579%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.425+0.025+6.250%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.080+0.020+1.887%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.395+0.025+6.757%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.395+0.025+6.757%22,050.00022,150.00028/09/2028
69052恒指瑞银六甲牛Ｍ1.090+0.030+2.830%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ1.110+0.030+2.778%15,088.00015,188.00029/10/2026
69060恒指信证七十牛Ｆ0.375+0.025+7.143%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.375+0.020+5.634%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.355+0.025+7.576%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.345+0.025+7.813%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.370+0.020+5.714%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛Ｍ1.090+0.020+1.869%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ1.100+0.020+1.852%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ1.120+0.020+1.818%15,058.00015,158.00028/08/2026
69099恒指国君七甲牛５0.400+0.020+5.263%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛Ｒ0.475+0.010+2.151%16,400.00016,500.00030/08/2027
69119恒指法兴八三牛Ｗ0.265+0.026+10.879%23,548.00023,648.00030/03/2028
69132恒指汇丰八三牛５0.380+0.020+5.556%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.375+0.020+5.634%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.410+0.020+5.128%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.395+0.020+5.333%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.460+0.025+5.747%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛Ｌ1.090+0.030+2.830%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ1.150+0.030+2.679%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ1.120+0.020+1.818%14,988.00015,088.00029/09/2026
69153恒指法兴七八牛Ｚ0.405+0.020+5.195%22,078.00022,178.00030/08/2027
69156恒指法兴八三牛Ｘ0.285+0.030+11.765%23,368.00023,468.00030/03/2028
69162恒指汇丰六九牛Ｊ1.090+0.020+1.869%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ1.110+0.020+1.835%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ1.050+0.020+1.942%15,300.00015,400.00029/10/2026
69189恒指法兴七八牛Ｎ0.375+0.020+5.634%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.385+0.025+6.944%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.420+0.025+6.329%21,938.00022,038.00028/10/2027
69196恒指汇丰六九牛Ｄ1.090+0.020+1.869%15,300.00015,400.00029/09/2026
69197恒指法兴七八牛Ｐ0.435+0.020+4.819%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.237+0.012+5.333%21,400.00021,500.00029/11/2027
69200恒指汇丰六九牛Ｂ1.120+0.020+1.818%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ1.110+0.030+2.778%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.930+0.020+2.198%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.950+0.020+2.151%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ1.080+0.020+1.887%15,308.00015,408.00029/09/2026
69216恒指法兴六七牛Ｔ1.120+0.020+1.818%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ1.120+0.020+1.818%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.910+0.020+2.247%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ1.100+0.030+2.804%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ1.160+0.030+2.655%15,018.00015,118.00027/11/2026
69243恒指瑞银七乙牛Ｅ0.390+0.025+6.849%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.400+0.025+6.667%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Ｑ0.420+0.030+7.692%21,950.00022,050.00030/03/2028
69281恒指瑞银七九牛Ｎ0.375+0.025+7.143%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.440+0.030+7.317%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.455+0.025+5.814%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛Ｈ0.365+0.020+5.797%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.380+0.025+7.042%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.390+0.025+6.849%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.360+0.025+7.463%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.360+0.025+7.463%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.390+0.025+6.849%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.203+0.012+6.283%21,900.00022,000.00030/01/2029
69386恒指华泰六九牛Ｉ0.930+0.020+2.198%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.920+0.020+2.222%16,980.00017,080.00027/11/2025
69412恒指法巴七五牛９0.880+0.020+2.326%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛Ｓ0.405+0.025+6.579%22,208.00022,308.00029/07/2027
69430恒指法兴七七牛Ｚ0.920+0.020+2.222%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.900+0.020+2.273%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.990+0.020+2.062%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Ｚ0.385+0.025+6.944%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛Ｇ0.430+0.025+6.173%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛Ｕ0.900+0.030+3.448%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.910+0.030+3.409%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ1.110+0.020+1.835%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.890+0.020+2.299%16,868.00016,968.00029/07/2027
69471恒指摩通七九牛５0.395+0.025+6.757%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛Ｍ0.435+0.030+7.407%21,950.00022,050.00028/10/2027
69509恒指华泰七十牛Ｇ0.415+0.020+5.063%21,900.00022,000.00028/10/2027
69517恒指法兴七七牛２0.890+0.020+2.299%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.900+0.020+2.273%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛Ｆ0.345+0.025+7.813%22,562.00022,662.00030/03/2028
69537恒指汇丰七九牛Ｖ0.360+0.020+5.882%22,562.00022,662.00029/09/2027
69555恒指中银六九牛Ｊ0.920+0.030+3.371%16,800.00016,900.00029/09/2026
69560恒指汇丰七九牛Ｘ0.370+0.025+7.246%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛Ｌ0.910+0.020+2.247%16,900.00017,000.00029/09/2026
69563恒指汇丰七九牛４0.385+0.020+5.479%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.405+0.020+5.195%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.425+0.025+6.250%21,850.00021,950.00029/07/2027
69570恒指国君七甲牛Ｘ0.360+0.020+5.882%22,500.00022,600.00029/11/2027
69571恒指国君七甲牛６0.430+0.020+4.878%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛Ｒ0.134+0.012+9.836%23,400.00023,500.00030/08/2028
69583恒指信证七八牛Ｃ0.880+0.020+2.326%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.930+0.020+2.198%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.950+0.020+2.151%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.920+0.030+3.371%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.970+0.030+3.191%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中银七乙牛９0.360+0.020+5.882%22,558.00022,658.00030/12/2027
69598恒指瑞银六十牛Ｊ1.120+0.020+1.818%15,350.00015,450.00029/10/2026
69601恒指中银七乙牛Ｇ0.395+0.025+6.757%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.890+0.030+3.488%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.415+0.025+6.410%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.940+0.020+2.174%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.900+0.020+2.273%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.910+0.020+2.247%16,908.00017,008.00030/08/2027
69620恒指法兴六七牛Ｗ1.070+0.020+1.905%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ1.090+0.030+2.830%15,388.00015,488.00030/07/2026
69637恒指信证七十牛Ｇ0.420+0.025+6.329%21,950.00022,050.00028/10/2027
69638恒指信证八四牛２0.355+0.020+5.970%22,562.00022,662.00027/04/2028
69639恒指信证八四牛Ｚ0.385+0.025+6.944%22,300.00022,400.00027/04/2028
69650恒指华泰八七牛Ｂ0.127+0.023+22.115%24,900.00025,000.00028/07/2028
69652恒指法巴七八牛Ｃ0.880+0.030+3.529%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛Ｈ0.415+0.025+6.410%22,108.00022,208.00030/08/2027
69663恒指国君八七牛Ｄ0.128+0.024+23.077%24,850.00024,950.00028/07/2028
69672恒指摩通六十牛Ｋ1.090+0.030+2.830%15,250.00015,350.00029/10/2026
69673恒指法兴八十牛４0.119+0.025+26.596%24,978.00025,078.00030/10/2028
69674恒指国君五甲牛４0.930+0.020+2.198%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.940+0.020+2.174%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.860+0.020+2.381%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛Ｕ0.395+0.030+8.219%22,308.00022,408.00029/11/2027
69684恒指瑞银六九牛Ｅ1.090+0.020+1.869%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ1.110+0.020+1.835%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛１0.370+0.025+7.246%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛Ｆ0.870+0.030+3.571%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.850+0.020+2.410%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.380+0.020+5.556%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.415+0.025+6.410%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛Ｋ1.020+0.030+3.030%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ1.030+0.020+1.980%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ1.020+0.020+2.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ1.040+0.020+1.961%15,400.00015,500.00027/11/2026
69705恒指信证七七牛Ｈ0.890+0.020+2.299%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ1.060+0.020+1.923%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ1.000+0.020+2.041%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ1.080+0.020+1.887%15,500.00015,600.00027/11/2026
69715恒指摩通八八牛Ｍ0.132+0.022+20.000%24,850.00024,950.00030/08/2028
69735恒指瑞银六九牛Ｎ1.050+0.020+1.942%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛Ｓ1.050+0.020+1.942%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ1.110+0.020+1.835%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ1.110+0.020+1.835%15,250.00015,350.00027/11/2026
69743恒指法兴七甲牛４0.365+0.020+5.797%22,458.00022,558.00029/11/2027
69744恒指法兴七七牛４0.880+0.020+2.326%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.890+0.020+2.299%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.910+0.030+3.409%16,948.00017,048.00029/07/2027
69748恒指法兴七甲牛８0.365+0.030+8.955%22,562.00022,662.00029/11/2027
69749恒指法兴七乙牛Ｓ0.440+0.025+6.024%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.395+0.020+5.333%22,158.00022,258.00030/12/2027
69756恒指法兴六八牛Ｏ1.050+0.020+1.942%15,778.00015,878.00028/08/2026
69778恒指摩通六九牛Ｇ1.040+0.020+1.961%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ1.030+0.020+1.980%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ1.040+0.020+1.961%15,400.00015,500.00027/11/2026
69801恒指华泰八二牛Ｄ0.275+0.020+7.843%23,400.00023,500.00028/02/2028
69803恒指法巴六甲牛Ｘ1.020+0.020+2.000%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛Ｏ0.345+0.025+7.813%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛Ｐ0.350+0.030+9.375%22,550.00022,650.00030/01/2029
69826恒指汇丰六十牛Ｊ1.000+0.020+2.041%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ1.070+0.020+1.905%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ1.090+0.020+1.869%15,400.00015,500.00029/10/2026
69837恒指瑞银七十牛Ｄ0.129+0.025+24.038%24,908.00025,008.00028/10/2027
69862恒指摩通六十牛Ｏ1.080+0.020+1.887%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.870+0.020+2.353%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.880+0.020+2.326%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛６0.900+0.030+3.448%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.850+0.020+2.410%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ1.080+0.030+2.857%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.860+0.020+2.381%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.380+0.025+7.042%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.370+0.025+7.246%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.820+0.020+2.500%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.360+0.020+5.882%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛Ｔ0.350+0.020+6.061%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛Ｕ0.350+0.030+9.375%22,560.00022,660.00030/01/2029
69889恒指瑞银六甲牛Ｏ0.520+0.010+1.961%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ1.060+0.020+1.923%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ1.060+0.030+2.913%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ1.080+0.020+1.887%15,338.00015,438.00027/11/2026
69899恒指法兴八八牛３0.123+0.023+23.000%24,908.00025,008.00030/08/2028
69902恒指摩通八四牛Ｋ0.146+0.013+9.774%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛Ｂ0.830+0.020+2.469%17,308.00017,408.00030/05/2028
69922恒指国君五甲牛７0.890+0.020+2.299%17,260.00017,360.00027/11/2025
69926恒指国君五甲牛８0.920+0.020+2.222%17,000.00017,100.00027/11/2025
69929恒指中银六九牛Ｋ0.910+0.030+3.409%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.890+0.030+3.488%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛５0.187+0.012+6.857%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ1.030+0.030+3.000%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.050+0.020+1.942%15,580.00015,680.00029/09/2026
69939恒指瑞银七乙牛Ｉ0.375+0.025+7.143%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛Ｗ1.000+0.020+2.041%15,800.00015,900.00029/09/2026
69949恒指瑞银七九牛４0.355+0.020+5.970%22,562.00022,662.00029/09/2027
69955恒指瑞银七乙牛Ｊ0.385+0.025+6.944%22,300.00022,400.00030/12/2027
69956恒指瑞银六九牛Ｊ1.070+0.030+2.885%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ1.040+0.020+1.961%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛Ｒ0.380+0.020+5.556%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.405+0.020+5.195%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.470+0.010+2.174%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ1.060+0.030+2.913%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ1.120+0.030+2.752%15,400.00015,500.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.425+0.030+7.595%21,900.00022,000.00030/12/2027
69973恒指汇丰六十牛Ｍ1.070+0.020+1.905%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ1.080+0.020+1.887%15,450.00015,550.00029/10/2026
69975恒指摩通八四牛Ｏ0.275+0.025+10.000%23,500.00023,600.00027/04/2028
69977恒指汇丰六十牛Ｏ1.010+0.020+2.020%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.990+0.020+2.062%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.840+0.020+2.439%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.850+0.030+3.659%17,200.00017,300.00030/08/2027
69987恒指法巴七八牛Ｍ0.440+0.015+3.529%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ1.000+0.020+2.041%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.860+0.030+3.614%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.850+0.040+4.938%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.890+0.020+2.299%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53014恒指国君八四熊Ｍ0.163-0.022-11.892%27,850.00027,750.00027/04/2028
53054恒指国君八四熊Ｒ0.184-0.021-10.244%28,050.00027,950.00027/04/2028
53055恒指国君八四熊２0.215-0.022-9.283%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.243-0.022-8.302%28,650.00028,550.00027/04/2028
53062恒指国君八四熊Ａ0.280-0.020-6.667%29,000.00028,900.00027/04/2028
53074恒指国君八四熊Ｃ0.315-0.025-7.353%29,400.00029,300.00027/04/2028
53079恒指法兴八三熊Ｒ0.092-0.021-18.584%27,100.00027,000.00030/03/2028
53083恒指法兴八四熊２0.101-0.021-17.213%27,200.00027,100.00027/04/2028
53084恒指法兴八三熊Ｕ0.113-0.021-15.672%27,300.00027,200.00030/03/2028
53091恒指法兴八二熊６0.148-0.023-13.450%27,668.00027,568.00028/02/2028
53114恒指法兴八四熊Ｙ0.166-0.023-12.169%27,868.00027,768.00027/04/2028
53126恒指法兴八三熊Ｘ0.179-0.022-10.945%27,968.00027,868.00030/03/2028
53127恒指法兴八二熊Ｂ0.197-0.022-10.046%28,168.00028,068.00028/02/2028
53150恒指法兴六四熊Ｆ0.070-0.010-12.500%27,608.00027,508.00029/04/2026
53152恒指法兴六四熊Ｈ0.093-0.011-10.577%28,108.00028,008.00029/04/2026
53155恒指法兴六四熊Ｎ0.119-0.010-7.752%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊Ｒ0.143-0.012-7.742%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊Ｔ0.166-0.013-7.263%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊Ｗ0.193-0.017-8.095%30,108.00030,008.00029/04/2026
53249恒指法兴八二熊７0.129-0.022-14.570%27,448.00027,348.00028/02/2028
53284恒指法兴八四熊３0.255-0.020-7.273%28,748.00028,648.00027/04/2028
53304恒指法兴八三熊５0.265-0.020-7.018%28,848.00028,748.00030/03/2028
53334恒指法兴八二熊Ｃ0.285-0.020-6.557%29,048.00028,948.00028/02/2028
53363恒指法兴八四熊５0.300-0.025-7.692%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.240-0.020-7.692%31,108.00031,008.00027/04/2028
53686恒指法兴八四熊Ｂ0.325-0.025-7.143%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.355-0.030-7.792%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.365-0.030-7.595%29,900.00029,800.00030/03/2028
53804恒指花旗八二熊Ａ0.222-0.023-9.388%28,500.00028,400.00028/02/2028
53809恒指花旗八四熊２0.112-0.021-15.789%27,300.00027,200.00027/04/2028
53823恒指花旗八五熊Ｏ0.122-0.019-13.475%27,400.00027,300.00030/05/2028
53827恒指花旗八二熊Ｂ0.138-0.012-8.000%29,000.00028,900.00028/02/2028
53843恒指花旗八二熊Ｃ0.095-0.018-15.929%27,100.00027,000.00028/02/2028
53923恒指花旗六乙熊Ｚ0.157-0.004-2.484%34,000.00033,500.00030/12/2026
53954恒指瑞银八四熊Ｂ0.092-0.020-17.857%27,100.00027,000.00027/04/2028
53961恒指瑞银八八熊Ｖ0.046-0.011-19.298%27,100.00027,000.00030/08/2028
53971恒指瑞银八四熊２0.108-0.019-14.961%27,250.00027,150.00027/04/2028
54046恒指瑞银八二熊８0.127-0.022-14.765%27,450.00027,350.00028/02/2028
54245恒指瑞银八四熊Ｐ0.143-0.020-12.270%27,618.00027,518.00027/04/2028
54252恒指瑞银八四熊４0.155-0.022-12.429%27,768.00027,668.00027/04/2028
54285恒指瑞银八四熊５0.171-0.021-10.937%27,938.00027,838.00027/04/2028
54289恒指瑞银八八熊Ｗ0.315-0.030-8.696%29,450.00029,350.00030/08/2028
54291恒指瑞银八八熊Ｘ0.325-0.030-8.451%29,550.00029,450.00030/08/2028
54299恒指瑞银八八熊Ｙ0.335-0.030-8.219%29,650.00029,550.00030/08/2028
54394恒指信证八四熊Ｂ0.094-0.021-18.261%27,100.00027,000.00027/04/2028
54397恒指信证八四熊Ｕ0.111-0.021-15.909%27,277.00027,177.00027/04/2028
54404恒指信证八五熊Ｖ0.136-0.020-12.821%27,488.00027,388.00030/05/2028
54405恒指信证八八熊Ｆ0.193-0.024-11.060%28,150.00028,050.00030/08/2028
54407恒指信证八八熊Ｇ0.208-0.024-10.345%28,350.00028,250.00030/08/2028
54428恒指信证八八熊Ｈ0.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54555恒指法巴八四熊Ｔ0.094-0.021-18.261%27,100.00027,000.00027/04/2028
54580恒指法巴八四熊３0.109-0.021-16.154%27,250.00027,150.00027/04/2028
54595恒指法巴八四熊Ｅ0.121-0.023-15.972%27,400.00027,300.00027/04/2028
54598恒指摩通七乙熊Ｂ0.071-0.010-12.346%27,600.00027,500.00030/12/2027
54650恒指法巴八四熊４0.0000.000%27,580.00027,480.00027/04/2028
54654恒指法巴八四熊５0.0000.000%27,730.00027,630.00027/04/2028
54684恒指法巴八四熊Ｂ0.0000.000%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.0000.000%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.0000.000%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.0000.000%33,100.00033,000.00027/04/2028
54867恒指瑞银七甲熊Ｒ0.139-0.020-12.579%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊Ｓ0.071-0.010-12.346%27,600.00027,500.00026/02/2026
55052恒指汇丰八三熊Ｓ0.113-0.023-16.912%27,338.00027,238.00030/03/2028
55086恒指国君八三熊Ｃ0.150-0.022-12.791%27,700.00027,600.00030/03/2028
55087恒指国君八三熊Ｄ0.158-0.020-11.236%27,800.00027,700.00030/03/2028
55176恒指汇丰八三熊Ｊ0.099-0.020-16.807%27,150.00027,050.00030/03/2028
55196恒指汇丰八三熊Ｇ0.143-0.021-12.805%27,638.00027,538.00030/03/2028
55199恒指汇丰八三熊Ｌ0.179-0.019-9.596%28,028.00027,928.00030/03/2028
55230恒指汇丰八三熊Ｔ0.161-0.019-10.556%27,828.00027,728.00030/03/2028
55262恒指汇丰八三熊２0.0000.000%28,250.00028,150.00030/03/2028
55286恒指汇丰八四熊Ａ0.190-0.018-8.654%28,150.00028,050.00027/04/2028
55292恒指汇丰八三熊４0.0000.000%28,450.00028,350.00030/03/2028
55312恒指汇丰八四熊４0.0000.000%28,350.00028,250.00027/04/2028
55319恒指汇丰八三熊５0.0000.000%28,650.00028,550.00030/03/2028
55391恒指汇丰八四熊Ｄ0.0000.000%28,550.00028,450.00027/04/2028
55610恒指国君八三熊Ｆ0.178-0.020-10.101%28,000.00027,900.00030/03/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
56011恒指汇丰八二熊Ｇ0.040-0.020-33.333%26,500.00026,400.00028/02/2028
56013恒指汇丰八二熊Ｈ0.010-0.029-74.359%26,300.00026,200.00028/02/2028
56014恒指汇丰八二熊Ｉ0.056-0.020-26.316%26,700.00026,600.00028/02/2028
56080恒指国君八四熊Ｅ0.0210.0000.000%26,100.00026,000.00027/04/2028
56131恒指星展八二熊３0.117-0.019-13.971%27,300.00027,200.00028/02/2028
56141恒指星展八二熊Ａ0.134-0.022-14.103%27,550.00027,450.00028/02/2028
56159恒指瑞银七四熊Ｕ0.191-0.023-10.748%28,150.00028,050.00029/04/2027
56162恒指星展八二熊Ｌ0.010-0.011-52.381%26,266.00026,166.00028/02/2028
56197恒指星展八二熊Ｃ0.103-0.021-16.935%27,150.00027,050.00028/02/2028
56204恒指法兴八四熊Ｖ0.0170.0000.000%26,048.00025,948.00027/04/2028
56207恒指法兴八三熊Ｊ0.0240.0000.000%26,148.00026,048.00030/03/2028
56223恒指法兴八二熊Ｐ0.260-0.025-8.772%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.280-0.020-6.667%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.300-0.025-7.692%29,300.00029,200.00027/04/2028
56235恒指花旗七四熊Ｆ0.131-0.020-13.245%27,500.00027,400.00029/04/2027
56274恒指国君八四熊Ｄ0.157-0.021-11.798%27,750.00027,650.00027/04/2028
56288恒指国君八四熊Ｆ0.203-0.022-9.778%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.300-0.020-6.250%29,300.00029,200.00027/04/2028
56309恒指摩通八四熊６0.250-0.015-5.660%28,800.00028,700.00027/04/2028
56350恒指摩利八四熊Ｊ0.103-0.021-16.935%27,200.00027,100.00027/04/2028
56390恒指摩利八四熊１0.122-0.021-14.685%27,400.00027,300.00027/04/2028
56392恒指国君八三熊Ｍ0.205-0.023-10.088%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.280-0.030-9.677%29,100.00029,000.00030/03/2028
56462恒指瑞银八三熊Ｔ0.199-0.023-10.360%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.209-0.023-9.914%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊７0.219-0.021-8.750%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.229-0.021-8.400%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.300-0.025-7.692%29,300.00029,200.00030/03/2028
56479恒指中银八三熊Ｅ0.098-0.021-17.647%27,150.00027,050.00030/03/2028
56483恒指中银八四熊Ｇ0.0310.0000.000%26,188.00026,088.00027/04/2028
56490恒指中银八三熊Ｍ0.112-0.019-14.504%27,288.00027,188.00030/03/2028
56499恒指花旗七二熊Ｅ0.168-0.021-11.111%27,900.00027,800.00025/02/2027
56500恒指花旗七二熊Ｆ0.150-0.018-10.714%27,700.00027,600.00025/02/2027
56506恒指花旗六乙熊Ｙ0.086-0.005-5.495%30,500.00030,000.00030/12/2026
56511恒指华泰八三熊Ｆ0.0000.000%26,100.00026,000.00030/03/2028
56525恒指中银八三熊Ｏ0.120-0.020-14.286%27,388.00027,288.00030/03/2028
56554恒指法兴八二熊Ｙ0.300-0.020-6.250%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.315-0.025-7.353%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.335-0.025-6.944%29,600.00029,500.00028/02/2028
56623恒指汇丰八四熊Ｈ0.161-0.022-12.022%27,900.00027,800.00027/04/2028
56624恒指汇丰八四熊Ｐ0.212-0.022-9.402%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.260-0.025-8.772%28,900.00028,800.00027/04/2028
56629恒指法兴八四熊Ｆ0.122-0.021-14.685%27,400.00027,300.00027/04/2028
56641恒指法兴八四熊Ｈ0.134-0.023-14.650%27,528.00027,428.00027/04/2028
56662恒指法兴八四熊８0.157-0.023-12.778%27,778.00027,678.00027/04/2028
56666恒指摩通八四熊Ｐ0.270-0.025-8.475%29,000.00028,900.00027/04/2028
56675恒指法兴八二熊Ｔ0.189-0.022-10.427%28,078.00027,978.00028/02/2028
56676恒指法兴八二熊Ｋ0.217-0.023-9.583%28,378.00028,278.00028/02/2028
56681恒指摩通八四熊Ｗ0.375-0.025-6.250%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.310-0.030-8.824%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.073-0.007-8.750%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.177-0.013-6.842%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.140-0.013-8.497%29,100.00029,000.00030/03/2027
56726恒指摩利七四熊Ｇ0.094-0.011-10.476%28,100.00028,000.00029/04/2027
56727恒指摩利八四熊Ｋ0.159-0.025-13.587%27,880.00027,780.00027/04/2028
56728恒指摩利八三熊Ｙ0.136-0.021-13.376%27,600.00027,500.00030/03/2028
56769恒指瑞银八四熊Ｎ0.0260.0000.000%26,150.00026,050.00027/04/2028
56771恒指瑞银八三熊Ｊ0.010-0.031-75.610%26,300.00026,200.00030/03/2028
56773恒指瑞银八三熊Ｍ0.040-0.019-32.203%26,500.00026,400.00030/03/2028
56778恒指瑞银八三熊Ｏ0.053-0.021-28.378%26,650.00026,550.00030/03/2028
56779恒指瑞银八三熊Ｐ0.062-0.021-25.301%26,750.00026,650.00030/03/2028
56786恒指法兴八二熊Ｑ0.099-0.023-18.852%27,150.00027,050.00028/02/2028
56789恒指法兴八二熊９0.110-0.022-16.667%27,258.00027,158.00028/02/2028
56801恒指法巴八五熊Ｙ0.0270.0000.000%26,150.00026,050.00030/05/2028
56802恒指法巴八五熊Ｌ0.011-0.037-77.083%26,350.00026,250.00030/05/2028
56810恒指法巴八五熊Ｅ0.0000.000%26,550.00026,450.00030/05/2028
56829恒指法巴八五熊Ｃ0.0680.0000.000%26,800.00026,700.00030/05/2028
56830恒指法巴八五熊Ｄ0.0120.0000.000%26,100.00026,000.00030/05/2028
56840恒指瑞银八四熊Ｇ0.098-0.022-18.333%27,150.00027,050.00027/04/2028
56841恒指瑞银八三熊５0.112-0.022-16.418%27,300.00027,200.00030/03/2028
56890恒指法巴八乙熊３0.090-0.010-10.000%28,100.00028,000.00028/12/2028
56894恒指信证八二熊Ａ0.0320.0000.000%26,200.00026,100.00028/02/2028
56896恒指信证八五熊Ｂ0.014-0.033-70.213%26,350.00026,250.00030/05/2028
56909恒指花旗八四熊Ｂ0.037-0.020-35.088%26,500.00026,400.00027/04/2028
56929恒指汇丰八三熊Ｚ0.219-0.025-10.246%28,500.00028,400.00030/03/2028
56940恒指汇丰八三熊８0.176-0.020-10.204%28,000.00027,900.00030/03/2028
56941恒指汇丰八三熊Ｄ0.193-0.020-9.390%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.0000.000%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.370-0.025-6.329%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.360-0.030-7.692%29,900.00029,800.00030/08/2028
56971恒指瑞银八八熊１0.315-0.015-4.545%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.450-0.025-5.263%30,800.00030,700.00030/08/2028
56975恒指汇丰八二熊Ｏ0.0210.0000.000%26,100.00026,000.00028/02/2028
56977恒指法巴八四熊Ｆ0.135-0.022-14.013%27,550.00027,450.00027/04/2028
56978恒指法巴八四熊Ｈ0.153-0.022-12.571%27,750.00027,650.00027/04/2028
56979恒指法巴八四熊Ｓ0.171-0.022-11.399%27,950.00027,850.00027/04/2028
56982恒指瑞银八八熊３0.530-0.020-3.636%31,600.00031,500.00030/08/2028
56989恒指汇丰八二熊Ｐ0.010-0.036-78.261%26,350.00026,250.00028/02/2028
56993恒指法兴七四熊Ａ0.159-0.020-11.173%27,800.00027,700.00029/04/2027
57029恒指瑞银八四熊Ｗ0.125-0.020-13.793%27,438.00027,338.00027/04/2028
57032恒指瑞银八三熊Ｃ0.145-0.021-12.651%27,638.00027,538.00030/03/2028
57038恒指瑞银八二熊５0.158-0.021-11.732%27,788.00027,688.00028/02/2028
57057恒指瑞银八三熊Ｙ0.295-0.020-6.349%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.305-0.030-8.955%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.320-0.030-8.571%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.375-0.030-7.407%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.238-0.022-8.462%28,650.00028,550.00028/02/2028
57100恒指瑞银八八熊４0.345-0.030-8.000%29,750.00029,650.00030/08/2028
57127恒指花旗八四熊３0.103-0.021-16.935%27,200.00027,100.00027/04/2028
57132恒指花旗八四熊４0.0000.000%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.0000.000%28,700.00028,600.00027/04/2028
57137恒指花旗七四熊Ｅ0.158-0.021-11.732%27,800.00027,700.00029/04/2027
57148恒指中银八三熊３0.174-0.019-9.845%27,988.00027,888.00030/03/2028
57149恒指中银八三熊４0.0000.000%28,688.00028,588.00030/03/2028
57152恒指摩通八六熊Ａ0.101-0.021-17.213%27,150.00027,050.00029/06/2028
57156恒指摩通八九熊Ｔ0.0320.0000.000%26,150.00026,050.00028/09/2028
57175恒指摩利八四熊Ｙ0.202-0.024-10.619%28,350.00028,250.00027/04/2028
57191恒指中银八四熊Ｋ0.0280.0000.000%26,138.00026,038.00027/04/2028
57194恒指国君八三熊Ｔ0.070-0.010-12.500%27,600.00027,500.00030/03/2028
57198恒指中银八四熊Ｌ0.0160.0000.000%26,440.00026,340.00027/04/2028
57214恒指摩通八五熊Ｅ0.114-0.021-15.556%27,300.00027,200.00030/05/2028
57216恒指华泰七乙熊Ａ0.174-0.021-10.769%27,900.00027,800.00030/12/2027
57231恒指摩利八三熊Ｔ0.038-0.021-35.593%26,480.00026,380.00030/03/2028
57233恒指摩利八四熊６0.010-0.032-76.190%26,320.00026,220.00027/04/2028
57237恒指摩利八三熊Ｖ0.0300.0000.000%26,140.00026,040.00030/03/2028
57242恒指摩通八四熊Ｑ0.143-0.020-12.270%27,620.00027,520.00027/04/2028
57253恒指摩通八四熊Ｓ0.129-0.019-12.838%27,450.00027,350.00027/04/2028
57272恒指国君八四熊Ｈ0.047-0.020-29.851%26,600.00026,500.00027/04/2028
57281恒指摩通八八熊Ｇ0.295-0.020-6.349%29,200.00029,100.00030/08/2028
57290恒指国君八四熊Ｗ0.075-0.022-22.680%26,900.00026,800.00027/04/2028
57300恒指汇丰八三熊７0.103-0.020-16.260%27,200.00027,100.00030/03/2028
57303恒指汇丰八三熊Ｆ0.121-0.023-15.972%27,400.00027,300.00030/03/2028
57305恒指汇丰八四熊Ｇ0.0000.000%28,950.00028,850.00027/04/2028
57322恒指汇丰八三熊Ｈ0.0000.000%29,050.00028,950.00030/03/2028
57332恒指汇丰八三熊Ｗ0.152-0.020-11.628%27,728.00027,628.00030/03/2028
57333恒指汇丰八三熊Ｙ0.171-0.019-10.000%27,928.00027,828.00030/03/2028
57342恒指瑞银八二熊Ｘ0.0250.0000.000%26,138.00026,038.00028/02/2028
57347恒指法兴七四熊Ｖ0.135-0.023-14.557%27,548.00027,448.00029/04/2027
57358恒指星展七乙熊Ｃ0.133-0.021-13.636%27,500.00027,400.00030/12/2027
57359恒指星展八四熊Ｊ0.171-0.019-10.000%27,900.00027,800.00027/04/2028
57361恒指汇丰八四熊５0.0000.000%28,750.00028,650.00027/04/2028
57362恒指星展七八熊Ｎ0.094-0.010-9.615%28,100.00028,000.00030/08/2027
57374恒指汇丰八三熊Ｂ0.0000.000%28,850.00028,750.00030/03/2028
57396恒指瑞银八三熊Ｓ0.015-0.032-68.085%26,350.00026,250.00030/03/2028
57399恒指瑞银七四熊Ｍ0.038-0.020-34.483%26,488.00026,388.00029/04/2027
57401恒指瑞银八四熊Ｑ0.051-0.021-29.167%26,638.00026,538.00027/04/2028
57406恒指法兴八四熊Ｋ0.137-0.023-14.375%27,578.00027,478.00027/04/2028
57410恒指法兴八二熊Ｇ0.173-0.023-11.735%27,948.00027,848.00028/02/2028
57411恒指法兴八四熊Ｍ0.192-0.024-11.111%28,148.00028,048.00027/04/2028
57426恒指法兴七乙熊Ｗ0.360-0.030-7.692%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.380-0.030-7.317%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.203-0.024-10.573%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.215-0.020-8.511%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.224-0.023-9.312%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.227-0.023-9.200%28,548.00028,448.00030/03/2028
57458恒指摩通八八熊Ｙ0.0280.0000.000%26,100.00026,000.00030/08/2028
57521恒指瑞银八八熊Ｇ0.239-0.016-6.275%31,100.00031,000.00030/08/2028
57523恒指花旗七二熊Ｇ0.188-0.020-9.615%28,100.00028,000.00025/02/2027
57539恒指信证八二熊Ｂ0.248-0.027-9.818%28,700.00028,600.00028/02/2028
57567恒指法巴八四熊Ｇ0.164-0.020-10.870%27,850.00027,750.00027/04/2028
57569恒指法巴八四熊Ｕ0.0000.000%28,050.00027,950.00027/04/2028
57576恒指法巴八四熊Ｙ0.0000.000%32,100.00032,000.00027/04/2028
57577恒指摩通八九熊Ｙ0.0520.0000.000%26,600.00026,500.00028/09/2028
57580恒指摩通八十熊Ｂ0.0410.0000.000%26,250.00026,150.00030/10/2028
57584恒指摩通八十熊Ｃ0.018-0.041-69.492%26,450.00026,350.00030/10/2028
57597恒指星展八三熊Ｉ0.0240.0000.000%26,080.00025,950.00030/03/2028
57598恒指星展八三熊Ｊ0.026-0.032-55.172%26,480.00026,350.00030/03/2028
57602恒指法巴八四熊Ｚ0.270-0.025-8.475%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.0000.000%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.410-0.030-6.818%30,600.00030,500.00027/04/2028
57621恒指法巴八三熊Ａ0.114-0.020-14.925%27,300.00027,200.00030/03/2028
57630恒指法巴八三熊Ｂ0.100-0.021-17.355%27,150.00027,050.00030/03/2028
57634恒指汇丰八四熊８0.134-0.020-12.987%27,550.00027,450.00027/04/2028
57657恒指法兴八三熊Ａ0.0210.0000.000%26,078.00025,978.00030/03/2028
57660恒指法巴八三熊Ｃ0.0000.000%27,630.00027,530.00030/03/2028
57661恒指法兴八二熊Ｓ0.0310.0000.000%26,178.00026,078.00028/02/2028
57662恒指法兴八三熊Ｍ0.010-0.030-75.000%26,278.00026,178.00030/03/2028
57663恒指法兴八三熊Ｏ0.010-0.044-81.481%26,428.00026,328.00030/03/2028
57679恒指法巴八三熊Ｄ0.127-0.022-14.765%27,450.00027,350.00030/03/2028
57691恒指汇丰八四熊Ｒ0.240-0.025-9.434%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.203-0.022-9.778%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.196-0.023-10.502%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.255-0.025-8.929%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊Ｅ0.0000.000%29,050.00028,950.00030/03/2028
57772恒指信证八八熊Ｍ0.0190.0000.000%26,050.00025,950.00030/08/2028
57774恒指信证八五熊Ｃ0.0390.0000.000%26,250.00026,150.00030/05/2028
57775恒指法巴八三熊Ｆ0.0000.000%30,000.00029,900.00030/03/2028
57804恒指法巴八三熊Ｇ0.0000.000%30,300.00030,200.00030/03/2028
57826恒指法巴八五熊Ｖ0.0330.0000.000%26,200.00026,100.00030/05/2028
57827恒指星展七乙熊Ｅ0.162-0.019-10.497%27,800.00027,700.00030/12/2027
57828恒指法巴八五熊Ｗ0.010-0.048-82.759%26,450.00026,350.00030/05/2028
57852恒指信证八五熊Ｗ0.101-0.022-17.886%27,150.00027,050.00030/05/2028
57853恒指信证八二熊２0.115-0.020-14.815%27,300.00027,200.00028/02/2028
57893恒指摩通八八熊Ｈ0.150-0.021-12.281%27,750.00027,650.00030/08/2028
57897恒指法巴八五熊Ｘ0.0560.0000.000%26,650.00026,550.00030/05/2028
57899恒指摩通八八熊Ｅ0.172-0.020-10.417%27,950.00027,850.00030/08/2028
57900恒指信证八四熊５0.0000.000%27,450.00027,350.00027/04/2028
57901恒指信证八五熊Ｘ0.0000.000%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.0000.000%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57921恒指汇丰八二熊Ｒ0.010-0.045-81.818%26,450.00026,350.00028/02/2028
57923恒指汇丰八二熊Ｔ0.052-0.021-28.767%26,650.00026,550.00028/02/2028
57925恒指摩通八八熊Ｏ0.135-0.021-13.462%27,550.00027,450.00030/08/2028
57927恒指汇丰八二熊Ｕ0.0360.0000.000%26,250.00026,150.00028/02/2028
57930恒指信证八五熊１0.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57936恒指汇丰八二熊Ｖ0.070-0.020-22.222%26,850.00026,750.00028/02/2028
57945恒指国君七四熊Ｄ0.185-0.021-10.194%28,100.00028,000.00029/04/2027
57971恒指国君八四熊Ｋ0.102-0.022-17.742%27,200.00027,100.00027/04/2028
57981恒指国君八四熊Ｌ0.122-0.023-15.862%27,400.00027,300.00027/04/2028
58015恒指摩利八四熊８0.0000.000%25,900.00025,800.00027/04/2028
58020恒指摩利八三熊Ｗ0.0000.000%26,040.00025,940.00030/03/2028
58048恒指瑞银八二熊Ｗ0.135-0.022-14.013%27,578.00027,478.00028/02/2028
58049恒指瑞银八二熊２0.355-0.025-6.579%29,850.00029,750.00028/02/2028
58050恒指中银八四熊Ｍ0.0000.000%25,900.00025,800.00027/04/2028
58051恒指中银八四熊Ｎ0.0000.000%26,038.00025,938.00027/04/2028
58056恒指中银八四熊Ｏ0.0000.000%26,238.00026,138.00027/04/2028
58057恒指中银八四熊Ｐ0.0000.000%26,338.00026,238.00027/04/2028
58065恒指汇丰八二熊Ｂ0.285-0.010-3.390%35,100.00035,000.00028/02/2028
58088恒指瑞银八三熊４0.248-0.022-8.148%28,750.00028,650.00030/03/2028
58090恒指瑞银八四熊Ｓ0.0000.000%25,900.00025,800.00027/04/2028
58091恒指摩利八三熊Ｑ0.0000.000%27,750.00027,650.00030/03/2028
58092恒指摩利八四熊Ｐ0.117-0.020-14.599%27,350.00027,250.00027/04/2028
58096恒指瑞银八三熊９0.260-0.020-7.143%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.270-0.020-6.897%28,950.00028,850.00030/03/2028
58109恒指摩利八四熊７0.087-0.022-20.183%27,058.00026,958.00027/04/2028
58112恒指瑞银八三熊Ｉ0.275-0.025-8.333%29,050.00028,950.00030/03/2028
58119恒指瑞银八三熊Ｗ0.0000.000%26,100.00026,000.00030/03/2028
58124恒指瑞银八八熊７0.0000.000%26,100.00026,000.00030/08/2028
58132恒指法兴八四熊Ｃ0.118-0.021-15.108%27,348.00027,248.00027/04/2028
58136恒指法兴八三熊７0.130-0.024-15.584%27,478.00027,378.00030/03/2028
58141恒指瑞银八二熊４0.0000.000%26,018.00025,918.00028/02/2028
58144恒指瑞银八二熊Ｂ0.0000.000%26,238.00026,138.00028/02/2028
58146恒指法巴八乙熊Ｖ0.136-0.010-6.849%29,100.00029,000.00028/12/2028
58150恒指瑞银八二熊Ｌ0.0150.0000.000%26,400.00026,300.00028/02/2028
58153恒指瑞银八二熊Ｐ0.0430.0000.000%26,538.00026,438.00028/02/2028
58155恒指信证八四熊Ｍ0.0000.000%26,100.00026,000.00027/04/2028
58157恒指信证八四熊Ｚ0.0000.000%26,450.00026,350.00027/04/2028
58158恒指信证八四熊Ｋ0.0540.0000.000%26,650.00026,550.00027/04/2028
58165恒指信证八四熊Ｓ0.0000.000%25,900.00025,800.00027/04/2028
58166恒指法巴八十熊４0.129-0.021-14.000%27,500.00027,400.00030/10/2028
58203恒指摩通八八熊１0.0000.000%25,900.00025,800.00030/08/2028
58205恒指法兴八三熊Ｃ0.103-0.022-17.600%27,188.00027,088.00030/03/2028
58206恒指摩通八九熊１0.0000.000%26,050.00025,950.00028/09/2028
58215恒指法巴八四熊９0.0000.000%29,400.00029,300.00027/04/2028
58221恒指摩通八十熊Ｄ0.0460.0000.000%26,550.00026,450.00030/10/2028
58224恒指摩通八十熊Ｅ0.0210.0000.000%26,400.00026,300.00030/10/2028
58238恒指法兴八四熊Ｇ0.088-0.021-19.266%27,058.00026,958.00027/04/2028
58241恒指摩通八九熊２0.0000.000%26,230.00026,130.00028/09/2028
58242恒指法巴八四熊Ａ0.0000.000%29,700.00029,600.00027/04/2028
58247恒指中银八三熊Ｐ0.091-0.020-18.018%27,077.00026,977.00030/03/2028
58248恒指中银八三熊Ｑ0.0000.000%27,188.00027,088.00030/03/2028
58254恒指法巴八五熊Ｚ0.0000.000%26,100.00026,000.00030/05/2028
58272恒指法巴八五熊Ａ0.0000.000%25,900.00025,800.00030/05/2028
58273恒指法巴八五熊Ｇ0.0000.000%26,250.00026,150.00030/05/2028
58299恒指瑞银八三熊８0.103-0.022-17.600%27,200.00027,100.00030/03/2028
58323恒指法兴七甲熊Ｊ0.146-0.023-13.609%27,648.00027,548.00029/11/2027
58340恒指法兴八二熊Ｄ0.0000.000%26,128.00026,028.00028/02/2028
58341恒指法兴八二熊Ｏ0.0000.000%26,228.00026,128.00028/02/2028
58342恒指法兴八三熊Ｐ0.0120.0000.000%26,348.00026,248.00030/03/2028
58344恒指法兴八三熊８0.0400.0000.000%26,478.00026,378.00030/03/2028
58381恒指法兴八三熊Ｅ0.0000.000%25,928.00025,828.00030/03/2028
58384恒指法兴八三熊Ｇ0.0000.000%26,028.00025,928.00030/03/2028
58397恒指瑞银八四熊１0.089-0.019-17.593%27,058.00026,958.00027/04/2028
58401恒指瑞银八四熊３0.118-0.021-15.108%27,350.00027,250.00027/04/2028
58402恒指瑞银八三熊Ｂ0.131-0.021-13.816%27,488.00027,388.00030/03/2028
58407恒指瑞银八三熊Ｄ0.145-0.019-11.585%27,628.00027,528.00030/03/2028
58430恒指星展八二熊Ｄ0.109-0.020-15.504%27,250.00027,150.00028/02/2028
58436恒指星展八二熊Ｆ0.129-0.019-12.838%27,450.00027,350.00028/02/2028
58453恒指星展八二熊Ｇ0.093-0.022-19.130%27,058.00026,958.00028/02/2028
58467恒指汇丰八三熊Ｅ0.270-0.030-10.000%29,100.00029,000.00030/03/2028
58477恒指国君八四熊Ｘ0.0000.000%26,300.00026,200.00027/04/2028
58488恒指法兴七乙熊６0.187-0.021-10.096%28,100.00028,000.00030/12/2027
58493恒指国君八四熊４0.0570.0000.000%26,700.00026,600.00027/04/2028
58497恒指法巴八三熊Ｈ0.0000.000%27,200.00027,100.00030/03/2028
58498恒指法巴八三熊Ｉ0.0000.000%27,350.00027,250.00030/03/2028
58500恒指摩通七甲熊Ｙ0.176-0.020-10.204%28,000.00027,900.00029/11/2027
58504恒指国君八三熊Ｙ0.220-0.021-8.714%28,400.00028,300.00030/03/2028
58508恒指星展八三熊Ｋ0.0000.000%25,900.00025,800.00030/03/2028
58510恒指星展八三熊Ｌ0.0000.000%26,100.00026,000.00030/03/2028
58511恒指摩通七甲熊３0.208-0.019-8.370%28,300.00028,200.00029/11/2027
58513恒指星展八三熊Ｍ0.0000.000%26,350.00026,250.00030/03/2028
58516恒指星展八三熊Ｏ0.0400.0000.000%26,500.00026,400.00030/03/2028
58522恒指法巴八三熊Ｊ0.091-0.021-18.750%27,060.00026,960.00030/03/2028
58525恒指摩通七甲熊７0.246-0.024-8.889%28,700.00028,600.00029/11/2027
58535恒指法巴八三熊Ｋ0.0000.000%27,530.00027,430.00030/03/2028
58536恒指瑞银七八熊Ｆ0.167-0.011-6.180%29,600.00029,500.00030/08/2027
58542恒指瑞银七八熊Ｎ0.192-0.013-6.341%30,100.00030,000.00030/08/2027
58549恒指花旗七四熊Ｋ0.0000.000%25,900.00025,800.00029/04/2027
58558恒指摩通七乙熊Ｕ0.128-0.023-15.232%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊Ｖ0.148-0.021-12.426%27,700.00027,600.00030/12/2027
58576恒指摩通七乙熊６0.187-0.020-9.662%28,100.00028,000.00030/12/2027
58589恒指汇丰八四熊Ｚ0.0440.0000.000%26,550.00026,450.00027/04/2028
58593恒指汇丰八四熊３0.0000.000%26,328.00026,228.00027/04/2028
58595恒指汇丰八四熊Ｅ0.0000.000%26,128.00026,028.00027/04/2028
58603恒指汇丰八四熊Ｗ0.0000.000%25,900.00025,800.00027/04/2028
58606恒指汇丰八四熊６0.0610.0000.000%26,750.00026,650.00027/04/2028
58645恒指汇丰八四熊９0.126-0.022-14.865%27,450.00027,350.00027/04/2028
58646恒指汇丰八四熊Ｂ0.147-0.021-12.500%27,688.00027,588.00027/04/2028
58654恒指汇丰八四熊Ｃ0.089-0.021-19.091%27,058.00026,958.00027/04/2028
58662恒指瑞银八二熊Ｊ0.213-0.021-8.974%28,400.00028,300.00028/02/2028
58663恒指汇丰八四熊Ｆ0.109-0.020-15.504%27,250.00027,150.00027/04/2028
58665恒指瑞银八二熊Ｋ0.231-0.024-9.412%28,600.00028,500.00028/02/2028
58668恒指瑞银八二熊Ｍ0.135-0.020-12.903%27,550.00027,450.00028/02/2028
58685恒指瑞银八二熊Ｎ0.154-0.021-12.000%27,750.00027,650.00028/02/2028
58690恒指瑞银八二熊Ｏ0.172-0.022-11.340%27,950.00027,850.00028/02/2028
58714恒指国君七四熊Ｎ0.139-0.021-13.125%27,600.00027,500.00029/04/2027
58752恒指法兴七乙熊Ｋ0.229-0.026-10.196%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.265-0.025-8.621%28,900.00028,800.00030/12/2027
58779恒指法兴七乙熊Ｒ0.249-0.026-9.455%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.290-0.015-4.918%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法兴七乙熊Ｕ0.216-0.021-8.861%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.0000.000%28,850.00028,750.00030/05/2028
58798恒指信证八五熊５0.090-0.020-18.182%27,058.00026,958.00030/05/2028
58805恒指信证八五熊６0.0000.000%27,228.00027,128.00030/05/2028
58809恒指信证八五熊７0.0000.000%27,350.00027,250.00030/05/2028
58811恒指花旗八五熊Ｐ0.090-0.019-17.431%27,058.00026,958.00030/05/2028
58875恒指瑞银七八熊Ｄ0.117-0.012-9.302%28,600.00028,500.00030/08/2027
58879恒指瑞银七十熊２0.142-0.011-7.190%29,100.00029,000.00028/10/2027
58892恒指法巴八十熊Ｄ0.148-0.022-12.941%27,700.00027,600.00030/10/2028
58895恒指法巴八十熊Ｆ0.157-0.023-12.778%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊Ｈ0.203-0.022-9.778%28,300.00028,200.00030/10/2028
58927恒指信证七十熊Ａ0.0000.000%29,100.00029,000.00028/10/2027
58952恒指摩通八八熊Ｖ0.135-0.020-12.903%27,520.00027,420.00030/08/2028
59008恒指汇丰七乙熊Ｉ0.140-0.022-13.580%27,600.00027,500.00030/12/2027
59022恒指汇丰七乙熊Ｍ0.186-0.020-9.709%28,100.00028,000.00030/12/2027
59028恒指摩通八八熊３0.105-0.020-16.000%27,200.00027,100.00030/08/2028
59031恒指摩通八八熊Ｃ0.120-0.020-14.286%27,350.00027,250.00030/08/2028
59041恒指摩通八九熊８0.091-0.020-18.018%27,058.00026,958.00028/09/2028
59067恒指星展八三熊Ｚ0.064-0.021-24.706%26,770.00026,670.00030/03/2028
59094恒指星展八三熊１0.082-0.023-21.905%26,950.00026,850.00030/03/2028
59100恒指星展八三熊２0.098-0.020-16.949%27,100.00027,000.00030/03/2028
59113恒指星展八三熊３0.120-0.020-14.286%27,350.00027,250.00030/03/2028
59120恒指国君八四熊Ｎ0.085-0.019-18.269%27,000.00026,900.00027/04/2028
59128恒指中银八三熊Ｒ0.063-0.018-22.222%26,770.00026,670.00030/03/2028
59130恒指瑞银七八熊８0.094-0.010-9.615%28,100.00028,000.00030/08/2027
59135恒指瑞银八二熊Ｑ0.144-0.022-13.253%27,650.00027,550.00028/02/2028
59136恒指瑞银八二熊Ｒ0.243-0.022-8.302%28,700.00028,600.00028/02/2028
59155恒指中银八三熊Ｆ0.074-0.020-21.277%26,888.00026,788.00030/03/2028
59159恒指中银八三熊Ｓ0.083-0.020-19.417%26,988.00026,888.00030/03/2028
59177恒指法兴八四熊Ｉ0.098-0.022-18.333%27,128.00027,028.00027/04/2028
59180恒指法兴八四熊Ｊ0.111-0.023-17.164%27,278.00027,178.00027/04/2028
59201恒指法兴八三熊Ｗ0.062-0.020-24.390%26,770.00026,670.00030/03/2028
59202恒指法兴八二熊Ｌ0.074-0.023-23.711%26,900.00026,800.00028/02/2028
59203恒指法兴八四熊Ｌ0.084-0.022-20.755%27,000.00026,900.00027/04/2028
59206恒指法兴八三熊Ｆ0.126-0.023-15.436%27,428.00027,328.00030/03/2028
59230恒指摩利八三熊Ｒ0.082-0.022-21.154%26,950.00026,850.00030/03/2028
59237恒指摩利八四熊Ａ0.064-0.018-21.951%26,770.00026,670.00027/04/2028
59240恒指摩利八四熊Ｃ0.095-0.021-18.103%27,100.00027,000.00027/04/2028
59283恒指瑞银八四熊６0.062-0.020-24.390%26,770.00026,670.00027/04/2028
59284恒指瑞银八三熊Ｈ0.077-0.019-19.792%26,900.00026,800.00030/03/2028
59326恒指瑞银八三熊Ｌ0.093-0.020-17.699%27,078.00026,978.00030/03/2028
59328恒指瑞银八三熊Ｑ0.107-0.021-16.406%27,238.00027,138.00030/03/2028
59333恒指瑞银八四熊Ｃ0.121-0.022-15.385%27,400.00027,300.00027/04/2028
59348恒指瑞银八二熊９0.136-0.019-12.258%27,528.00027,428.00028/02/2028
59359恒指花旗八四熊７0.062-0.019-23.457%26,770.00026,670.00027/04/2028
59366恒指花旗八三熊Ｅ0.075-0.021-21.875%26,900.00026,800.00030/03/2028
59380恒指信证八四熊Ｄ0.064-0.019-22.892%26,770.00026,670.00027/04/2028
59381恒指信证八四熊Ｗ0.0000.000%26,950.00026,850.00027/04/2028
59391恒指信证八四熊Ｆ0.107-0.020-15.748%27,200.00027,100.00027/04/2028
59412恒指法巴八三熊Ｌ0.077-0.020-20.619%26,900.00026,800.00030/03/2028
59417恒指法巴八三熊Ｍ0.064-0.021-24.706%26,770.00026,670.00030/03/2028
59419恒指法巴八三熊Ｎ0.091-0.022-19.469%27,050.00026,950.00030/03/2028
59420恒指法巴八三熊Ｏ0.0000.000%27,230.00027,130.00030/03/2028
59432恒指瑞银七十熊３0.223-0.012-5.106%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.275-0.030-9.836%29,100.00029,000.00028/02/2028
59458恒指汇丰八四熊Ｉ0.101-0.021-17.213%27,188.00027,088.00027/04/2028
59479恒指汇丰八四熊Ｓ0.083-0.019-18.627%26,988.00026,888.00027/04/2028
59480恒指汇丰八四熊２0.061-0.020-24.691%26,770.00026,670.00027/04/2028
59484恒指汇丰八四熊Ｊ0.1270.0000.000%27,488.00027,388.00027/04/2028
59486恒指汇丰八四熊Ｋ0.112-0.021-15.789%27,300.00027,200.00027/04/2028
59547恒指瑞银七八熊Ｍ0.133-0.021-13.636%27,500.00027,400.00030/08/2027
59560恒指瑞银七乙熊Ａ0.149-0.022-12.865%27,700.00027,600.00030/12/2027
59562恒指瑞银七乙熊Ｃ0.185-0.021-10.194%28,100.00028,000.00030/12/2027
59567恒指摩通八八熊Ｊ0.078-0.019-19.588%26,900.00026,800.00030/08/2028
59581恒指摩通八九熊９0.065-0.019-22.619%26,770.00026,670.00028/09/2028
59588恒指摩通八九熊Ｂ0.103-0.022-17.600%27,180.00027,080.00028/09/2028
59591恒指摩通八九熊Ｃ0.091-0.018-16.514%27,030.00026,930.00028/09/2028
59609恒指摩通八九熊Ｅ0.119-0.021-15.000%27,340.00027,240.00028/09/2028
59672恒指摩利八四熊Ｄ0.085-0.022-20.561%27,000.00026,900.00027/04/2028
59673恒指摩利八四熊Ｅ0.074-0.018-19.565%26,853.00026,753.00027/04/2028
59701恒指星展八三熊４0.073-0.020-21.505%26,853.00026,753.00030/03/2028
59702恒指星展八三熊５0.089-0.020-18.349%27,000.00026,900.00030/03/2028
59724恒指国君八四熊Ｏ0.114-0.022-16.176%27,300.00027,200.00027/04/2028
59742恒指汇丰八四熊Ｕ0.143-0.020-12.270%27,650.00027,550.00027/04/2028
59772恒指中银八三熊Ｔ0.070-0.018-20.455%26,853.00026,753.00030/03/2028
59871恒指瑞银八三熊２0.073-0.018-19.780%26,853.00026,753.00030/03/2028
59876恒指瑞银八三熊Ｆ0.085-0.019-18.269%27,000.00026,900.00030/03/2028
59877恒指瑞银八三熊Ｇ0.097-0.022-18.487%27,138.00027,038.00030/03/2028
59884恒指瑞银八四熊Ｌ0.112-0.020-15.152%27,288.00027,188.00027/04/2028
59892恒指瑞银八二熊３0.125-0.022-14.966%27,428.00027,328.00028/02/2028
59908恒指法巴八三熊Ｐ0.0000.000%27,000.00026,900.00030/03/2028
59935恒指法巴八三熊Ｑ0.074-0.020-21.277%26,860.00026,760.00030/03/2028
59942恒指法巴八三熊Ｒ0.0000.000%27,180.00027,080.00030/03/2028
59959恒指法巴八三熊Ｓ0.047-0.012-20.339%27,100.00027,000.00030/03/2028
59971恒指信证八四熊Ｘ0.145-0.020-12.121%27,600.00027,500.00027/04/2028
60003恒指信证八二熊４0.0000.000%26,988.00026,888.00028/02/2028
60016恒指信证八二熊６0.0000.000%27,400.00027,300.00028/02/2028
60018恒指花旗七二熊Ｉ0.178-0.020-10.101%28,000.00027,900.00025/02/2027
60022恒指摩通八四熊Ｌ0.194-0.021-9.767%28,200.00028,100.00027/04/2028
60047恒指法兴八四熊Ｅ0.152-0.021-12.139%27,728.00027,628.00027/04/2028
60080恒指中银八三熊５0.130-0.019-12.752%27,488.00027,388.00030/03/2028
60082恒指中银八三熊６0.0000.000%27,688.00027,588.00030/03/2028
60083恒指信证八二熊Ｘ0.074-0.020-21.277%26,853.00026,753.00028/02/2028
60092恒指花旗六乙熊Ｘ0.044-0.004-8.333%28,500.00028,000.00030/12/2026
60098恒指中银八三熊７0.165-0.020-10.811%27,888.00027,788.00030/03/2028
60102恒指中银八三熊８0.0000.000%28,088.00027,988.00030/03/2028
60113恒指星展八二熊７0.150-0.022-12.791%27,700.00027,600.00028/02/2028
60114恒指星展八二熊８0.209-0.020-8.734%28,300.00028,200.00028/02/2028
60128恒指华泰七乙熊Ｂ0.0000.000%27,700.00027,600.00030/12/2027
60130恒指华泰七乙熊Ｃ0.0000.000%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.345-0.025-6.757%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.425-0.025-5.556%30,600.00030,500.00030/08/2028
60160恒指摩通八八熊２0.305-0.025-7.576%29,400.00029,300.00030/08/2028
60163恒指中银八一熊Ｌ0.140-0.019-11.950%27,588.00027,488.00025/01/2028
60164恒指中银八一熊Ｍ0.0000.000%28,100.00028,000.00025/01/2028
60168恒指摩通八八熊Ａ0.470-0.025-5.051%31,100.00031,000.00030/08/2028
60260恒指法兴八二熊Ｘ0.139-0.020-12.579%27,600.00027,500.00028/02/2028
60297恒指摩通八八熊Ｓ0.167-0.010-5.650%29,600.00029,500.00030/08/2028
60299恒指摩通八八熊Ｔ0.142-0.023-13.939%27,650.00027,550.00030/08/2028
60305恒指摩通八八熊Ｕ0.140-0.011-7.285%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.152-0.014-8.434%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.110-0.013-10.569%28,500.00028,400.00030/03/2028
60328恒指摩利八四熊Ｓ0.178-0.022-11.000%28,050.00027,950.00027/04/2028
60331恒指摩利八二熊Ｍ0.082-0.012-12.766%27,900.00027,800.00028/02/2028
60332恒指摩利八四熊Ｚ0.147-0.020-11.976%27,700.00027,600.00027/04/2028
60368恒指花旗八二熊Ｘ0.140-0.022-13.580%27,600.00027,500.00028/02/2028
60379恒指摩利八四熊Ｔ0.133-0.021-13.636%27,530.00027,430.00027/04/2028
60406恒指国君八三熊Ｚ0.145-0.022-13.174%27,650.00027,550.00030/03/2028
60409恒指国君八三熊１0.172-0.023-11.795%27,950.00027,850.00030/03/2028
60410恒指国君八三熊２0.229-0.026-10.196%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.270-0.020-6.897%28,900.00028,800.00030/03/2028
60423恒指国君八三熊４0.335-0.020-5.634%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.206-0.020-8.850%28,300.00028,200.00025/02/2027
60465恒指信证八四熊８0.161-0.022-12.022%27,800.00027,700.00027/04/2028
60466恒指信证八四熊９0.209-0.021-9.130%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.0000.000%28,600.00028,500.00027/04/2028
60500恒指摩通八九熊Ｇ0.115-0.022-16.058%27,310.00027,210.00028/09/2028
60523恒指摩通八九熊Ｊ0.075-0.019-20.213%26,853.00026,753.00028/09/2028
60553恒指瑞银八四熊Ａ0.132-0.021-13.725%27,518.00027,418.00027/04/2028
60563恒指瑞银八二熊７0.150-0.022-12.791%27,718.00027,618.00028/02/2028
60567恒指瑞银八八熊Ｉ0.265-0.015-5.357%31,600.00031,500.00030/08/2028
60580恒指瑞银八四熊Ｈ0.162-0.021-11.475%27,850.00027,750.00027/04/2028
60600恒指信证八二熊Ｈ0.138-0.020-12.658%27,550.00027,450.00028/02/2028
60604恒指法巴九三熊Ｉ0.243-0.022-8.302%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.255-0.025-8.929%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.335-0.020-5.634%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.275-0.025-8.333%29,100.00029,000.00027/04/2028
60645恒指摩通八四熊Ｉ0.115-0.010-8.000%28,600.00028,500.00027/04/2028
60646恒指摩通八四熊Ｋ0.092-0.011-10.680%28,100.00028,000.00027/04/2028
60660恒指摩通八九熊Ｄ0.087-0.021-19.444%27,000.00026,900.00028/09/2028
60679恒指摩通八九熊Ｈ0.101-0.022-17.886%27,160.00027,060.00028/09/2028
60704恒指摩通八四熊１0.214-0.020-8.547%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊Ｍ0.160-0.013-7.514%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.270-0.020-6.897%32,100.00032,000.00027/04/2028
60718恒指华泰八四熊Ｅ0.145-0.020-12.121%27,600.00027,500.00027/04/2028
60719恒指华泰八四熊Ｆ0.191-0.022-10.329%28,100.00028,000.00027/04/2028
60723恒指法巴九三熊Ｖ0.188-0.021-10.048%28,150.00028,050.00028/03/2029
60726恒指法巴九三熊Ｗ0.206-0.020-8.850%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.223-0.021-8.607%28,550.00028,450.00028/03/2029
60736恒指信证八二熊Ｒ0.163-0.021-11.413%27,850.00027,750.00028/02/2028
60737恒指国君八四熊Ｙ0.131-0.022-14.379%27,500.00027,400.00027/04/2028
60738恒指国君八四熊Ｚ0.167-0.022-11.640%27,900.00027,800.00027/04/2028
60739恒指国君八四熊１0.237-0.023-8.846%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60767恒指汇丰八三熊Ｋ0.152-0.022-12.644%27,750.00027,650.00030/03/2028
60768恒指汇丰八三熊Ｖ0.133-0.020-13.072%27,518.00027,418.00030/03/2028
60777恒指汇丰八三熊Ｍ0.270-0.020-6.897%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60795恒指汇丰八三熊Ｑ0.248-0.027-9.818%28,800.00028,700.00030/03/2028
60796恒指汇丰八三熊Ｒ0.172-0.019-9.948%27,950.00027,850.00030/03/2028
60829恒指花旗七二熊Ｍ0.265-0.025-8.621%28,900.00028,800.00025/02/2027
60837恒指法兴八二熊Ｍ0.093-0.022-19.130%27,078.00026,978.00028/02/2028
60848恒指法兴八二熊Ｚ0.151-0.021-12.209%27,748.00027,648.00028/02/2028
60853恒指法兴八四熊７0.168-0.021-11.111%27,900.00027,800.00027/04/2028
60854恒指法兴八四熊９0.198-0.020-9.174%28,200.00028,100.00027/04/2028
60865恒指法兴八四熊Ａ0.217-0.024-9.959%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.236-0.024-9.231%28,600.00028,500.00027/04/2028
60876恒指法兴八四熊Ｕ0.143-0.021-12.805%27,628.00027,528.00027/04/2028
60882恒指法兴八四熊Ｗ0.184-0.023-11.111%28,048.00027,948.00027/04/2028
60883恒指法兴八二熊Ｈ0.245-0.025-9.259%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.270-0.025-8.475%28,948.00028,848.00027/04/2028
60889恒指法兴八四熊１0.345-0.025-6.757%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.365-0.035-8.750%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.410-0.030-6.818%30,300.00030,200.00028/02/2028
60905恒指法巴九三熊Ｘ0.170-0.021-10.995%28,000.00027,900.00028/03/2029
60936恒指信证八三熊Ｎ0.178-0.021-10.553%28,000.00027,900.00030/03/2028
60938恒指信证八三熊Ｏ0.0000.000%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Ｑ0.0000.000%28,400.00028,300.00030/03/2028
60992恒指国君八三熊８0.249-0.026-9.455%28,700.00028,600.00030/03/2028
61007恒指信证八二熊Ｓ0.146-0.021-12.575%27,650.00027,550.00028/02/2028
61009恒指信证八四熊Ｔ0.175-0.020-10.256%27,950.00027,850.00027/04/2028
61049恒指法兴八二熊Ｉ0.107-0.021-16.406%27,228.00027,128.00028/02/2028
61104恒指瑞银八二熊Ｚ0.178-0.024-11.881%28,050.00027,950.00028/02/2028
61131恒指法兴八三熊１0.122-0.021-14.685%27,368.00027,268.00030/03/2028
61138恒指汇丰八四熊Ｏ0.229-0.026-10.196%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.234-0.026-10.000%28,600.00028,500.00028/02/2028
61162恒指花旗八二熊７0.091-0.010-9.901%28,000.00027,900.00028/02/2028
61167恒指法兴八二熊Ｒ0.140-0.022-13.580%27,568.00027,468.00028/02/2028
61242恒指中银八一熊Ｑ0.160-0.020-11.111%27,788.00027,688.00025/01/2028
61322恒指瑞银八八熊Ｊ0.295-0.025-7.813%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.285-0.025-8.065%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.395-0.030-7.059%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.370-0.025-6.329%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.340-0.025-6.849%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.350-0.025-6.667%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.255-0.025-8.929%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.430-0.030-6.522%30,600.00030,500.00030/08/2028
61353恒指法兴八四熊Ｏ0.071-0.021-22.826%26,853.00026,753.00027/04/2028
61356恒指瑞银八八熊Ｒ0.480-0.020-4.000%31,100.00031,000.00030/08/2028
61360恒指汇丰八四熊１0.180-0.018-9.091%28,050.00027,950.00027/04/2028
61367恒指法兴八三熊Ｂ0.082-0.022-21.154%26,958.00026,858.00030/03/2028
61412恒指信证八二熊Ｎ0.159-0.020-11.173%27,750.00027,650.00028/02/2028
61416恒指信证八二熊Ｏ0.0000.000%28,050.00027,950.00028/02/2028
61491恒指中银八三熊Ｕ0.043-0.022-33.846%26,548.00026,448.00030/03/2028
61511恒指中银八三熊Ｖ0.056-0.021-27.273%26,688.00026,588.00030/03/2028
61575恒指中银八三熊１0.0510.0000.000%26,628.00026,528.00030/03/2028
61603恒指中银八三熊２0.013-0.036-73.469%26,391.00026,291.00030/03/2028
61608恒指汇丰八三熊Ｕ0.158-0.020-11.236%27,850.00027,750.00030/03/2028
61648恒指中银八三熊Ｗ0.041-0.017-29.310%26,488.00026,388.00030/03/2028
61657恒指中银八三熊Ｘ0.048-0.021-30.435%26,588.00026,488.00030/03/2028
61721恒指信证八二熊Ｐ0.200-0.021-9.502%28,200.00028,100.00028/02/2028
61730恒指信证八二熊Ｑ0.0000.000%28,500.00028,400.00028/02/2028
61758恒指摩利七四熊Ｈ0.041-0.009-18.000%26,900.00026,800.00029/04/2027
61759恒指摩利八四熊３0.057-0.024-29.630%26,700.00026,600.00027/04/2028
61761恒指摩利八三熊５0.044-0.021-32.308%26,550.00026,450.00030/03/2028
61777恒指摩利八四熊４0.010-0.040-80.000%26,391.00026,291.00027/04/2028
61840恒指星展八三熊６0.012-0.039-76.471%26,391.00026,291.00030/03/2028
61841恒指星展八三熊７0.043-0.023-34.848%26,550.00026,450.00030/03/2028
61846恒指星展八三熊８0.058-0.022-27.500%26,700.00026,600.00030/03/2028
61848恒指国君八四熊Ｑ0.093-0.023-19.828%27,100.00027,000.00027/04/2028
61857恒指国君八四熊Ｕ0.065-0.021-24.419%26,800.00026,700.00027/04/2028
61858恒指国君八四熊３0.038-0.019-33.333%26,500.00026,400.00027/04/2028
61923恒指法巴九三熊Ｄ0.191-0.021-9.906%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.205-0.021-9.292%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.113-0.010-8.130%28,600.00028,500.00028/03/2029
61993恒指摩通七八熊Ｅ0.160-0.021-11.602%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊Ｆ0.226-0.023-9.237%28,500.00028,400.00029/09/2027
62020恒指瑞银八八熊５0.024-0.011-31.429%26,600.00026,500.00030/08/2028
62027恒指摩通七九熊Ｍ0.141-0.018-11.321%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊Ｂ0.260-0.025-8.772%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊Ｆ0.169-0.020-10.582%27,900.00027,800.00030/08/2027
62059恒指瑞银八四熊Ｔ0.010-0.039-79.592%26,391.00026,291.00027/04/2028
62082恒指瑞银八四熊Ｘ0.044-0.020-31.250%26,550.00026,450.00027/04/2028
62099恒指瑞银八四熊Ｙ0.058-0.020-25.641%26,700.00026,600.00027/04/2028
62101恒指瑞银八四熊７0.074-0.020-21.277%26,888.00026,788.00027/04/2028
62111恒指瑞银八四熊８0.088-0.021-19.266%27,038.00026,938.00027/04/2028
62150恒指信证八二熊Ｊ0.059-0.020-25.316%26,700.00026,600.00028/02/2028
62152恒指信证八五熊８0.0000.000%26,900.00026,800.00030/05/2028
62197恒指信证八二熊Ｌ0.015-0.034-69.388%26,391.00026,291.00028/02/2028
62198恒指信证八五熊９0.045-0.021-31.818%26,550.00026,450.00030/05/2028
62228恒指花旗八四熊８0.047-0.020-29.851%26,600.00026,500.00027/04/2028
62230恒指花旗八四熊Ｆ0.057-0.018-24.000%26,700.00026,600.00027/04/2028
62232恒指花旗八四熊Ｈ0.010-0.037-78.723%26,391.00026,291.00027/04/2028
62300恒指法兴七乙熊Ｇ0.150-0.022-12.791%27,700.00027,600.00030/12/2027
62303恒指法兴七乙熊Ｈ0.180-0.023-11.330%28,000.00027,900.00030/12/2027
62304恒指法兴七乙熊Ｉ0.210-0.023-9.871%28,300.00028,200.00030/12/2027
62351恒指汇丰八三熊９0.148-0.022-12.941%27,700.00027,600.00030/03/2028
62359恒指汇丰八三熊Ａ0.129-0.021-14.000%27,500.00027,400.00030/03/2028
62407恒指法巴八甲熊９0.138-0.022-13.750%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊Ｃ0.166-0.022-11.702%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊Ｄ0.183-0.021-10.294%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊Ｇ0.230-0.020-8.000%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.275-0.025-8.333%29,100.00029,000.00029/11/2028
62433恒指法巴八乙熊Ｄ0.069-0.010-12.658%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊Ｅ0.183-0.012-6.154%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.227-0.011-4.622%31,100.00031,000.00028/12/2028
62447恒指信证七乙熊Ｓ0.187-0.021-10.096%28,100.00028,000.00030/12/2027
62454恒指信证七乙熊Ｕ0.131-0.020-13.245%27,500.00027,400.00030/12/2027
62460恒指信证七乙熊Ｖ0.156-0.019-10.857%27,700.00027,600.00030/12/2027
62461恒指信证七乙熊Ｗ0.170-0.021-10.995%27,900.00027,800.00030/12/2027
62653恒指摩通八九熊Ｉ0.010-0.041-80.392%26,391.00026,291.00028/09/2028
62755恒指摩通八八熊Ｍ0.055-0.020-26.667%26,650.00026,550.00030/08/2028
62795恒指摩通八八熊Ｒ0.069-0.019-21.591%26,800.00026,700.00030/08/2028
63134恒指摩通八四熊Ｕ0.082-0.020-19.608%26,950.00026,850.00027/04/2028
63280恒指摩通八八熊Ｘ0.044-0.019-30.159%26,520.00026,420.00030/08/2028
63309恒指瑞银八二熊Ｃ0.205-0.020-8.889%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊Ｄ0.196-0.019-8.837%28,200.00028,100.00028/02/2028
63322恒指瑞银八二熊Ｅ0.158-0.021-11.732%27,800.00027,700.00028/02/2028
63330恒指瑞银八二熊Ｆ0.164-0.020-10.870%27,900.00027,800.00028/02/2028
63339恒指瑞银八二熊Ｇ0.176-0.022-11.111%28,000.00027,900.00028/02/2028
63380恒指中银八三熊Ｉ0.0000.000%28,288.00028,188.00030/03/2028
63388恒指中银八三熊Ｊ0.0000.000%28,488.00028,388.00030/03/2028
63395恒指瑞银八二熊Ｈ0.224-0.021-8.571%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊Ｉ0.265-0.020-7.018%28,900.00028,800.00028/02/2028
63747恒指花旗八四熊Ｘ0.214-0.021-8.936%28,400.00028,300.00027/04/2028
64012恒指法巴八三熊Ｔ0.049-0.021-30.000%26,600.00026,500.00030/03/2028
64022恒指法巴八三熊Ｕ0.065-0.021-24.419%26,750.00026,650.00030/03/2028
64028恒指法巴八三熊Ｖ0.082-0.022-21.154%26,950.00026,850.00030/03/2028
64287恒指法巴八三熊Ｗ0.010-0.040-80.000%26,400.00026,300.00030/03/2028
64331恒指法兴七乙熊Ｑ0.133-0.019-12.500%27,500.00027,400.00030/12/2027
64461恒指华泰八三熊Ｃ0.059-0.021-26.250%26,700.00026,600.00030/03/2028
64491恒指华泰八三熊Ｄ0.0000.000%27,100.00027,000.00030/03/2028
64652恒指汇丰八四熊Ｌ0.096-0.021-17.949%27,100.00027,000.00027/04/2028
64654恒指汇丰八四熊Ｍ0.076-0.019-20.000%26,900.00026,800.00027/04/2028
64655恒指汇丰八四熊Ｑ0.010-0.038-79.167%26,391.00026,291.00027/04/2028
64678恒指汇丰八四熊Ｖ0.067-0.019-22.093%26,800.00026,700.00027/04/2028
64737恒指汇丰八四熊Ｘ0.050-0.017-25.373%26,600.00026,500.00027/04/2028
64740恒指汇丰六九熊Ｅ0.080-0.006-6.977%30,988.00030,888.00029/09/2026
64787恒指国君八三熊Ｊ0.135-0.022-14.013%27,550.00027,450.00030/03/2028
64876恒指瑞银八八熊Ｔ0.290-0.015-4.918%32,100.00032,000.00030/08/2028
65072恒指法兴八四熊Ｔ0.066-0.021-24.138%26,800.00026,700.00027/04/2028
65117恒指法兴八四熊Ｘ0.078-0.023-22.772%26,928.00026,828.00027/04/2028
65544恒指汇丰八三熊Ｃ0.120-0.021-14.894%27,388.00027,288.00030/03/2028
65786恒指法兴八三熊Ｉ0.010-0.037-78.723%26,391.00026,291.00030/03/2028
65826恒指法兴八二熊１0.036-0.021-36.842%26,500.00026,400.00028/02/2028
65831恒指法兴八四熊Ｎ0.046-0.020-30.303%26,600.00026,500.00027/04/2028
65863恒指法兴八二熊２0.058-0.021-26.582%26,700.00026,600.00028/02/2028
66159恒指摩利八三熊Ｊ0.127-0.024-15.894%27,480.00027,380.00030/03/2028
66164恒指中银八四熊Ｅ0.010-0.030-75.000%26,288.00026,188.00027/04/2028
66174恒指摩利八四熊９0.108-0.021-16.279%27,280.00027,180.00027/04/2028
66330恒指瑞银七四熊Ａ0.335-0.025-6.944%29,600.00029,500.00029/04/2027
66452恒指摩利八八熊Ｂ0.026-0.010-27.778%26,600.00026,500.00030/08/2028
66477恒指摩利八四熊２0.010-0.030-75.000%26,280.00026,180.00027/04/2028
66558恒指星展八二熊１0.233-0.022-8.627%28,600.00028,500.00028/02/2028
66569恒指星展八二熊Ｚ0.140-0.011-7.285%29,150.00029,050.00028/02/2028
66613恒指华泰八三熊Ｅ0.012-0.040-76.923%26,400.00026,300.00030/03/2028
66640恒指国君八三熊Ｌ0.115-0.021-15.441%27,320.00027,220.00030/03/2028
66669恒指国君八三熊Ｕ0.124-0.022-15.068%27,420.00027,320.00030/03/2028
66708恒指星展八三熊Ｆ0.012-0.031-72.093%26,300.00026,200.00030/03/2028
66749恒指国君八四熊６0.0300.0000.000%26,200.00026,100.00027/04/2028
66763恒指国君八四熊８0.010-0.038-79.167%26,400.00026,300.00027/04/2028
66829恒指法兴八二熊Ｖ0.122-0.021-14.685%27,388.00027,288.00028/02/2028
67295恒指瑞银八三熊Ｘ0.119-0.019-13.768%27,368.00027,268.00030/03/2028
67302恒指瑞银八三熊Ｎ0.133-0.020-13.072%27,508.00027,408.00030/03/2028
67303恒指瑞银八八熊Ｕ0.305-0.025-7.576%29,350.00029,250.00030/08/2028
67506恒指瑞银八四熊Ｋ0.0360.0000.000%26,250.00026,150.00027/04/2028
67516恒指瑞银八四熊Ｒ0.010-0.044-81.481%26,450.00026,350.00027/04/2028
67533恒指瑞银八四熊Ｕ0.049-0.019-27.941%26,600.00026,500.00027/04/2028
67534恒指瑞银八四熊Ｖ0.066-0.022-25.000%26,800.00026,700.00027/04/2028
67536恒指瑞银八四熊Ｚ0.080-0.020-20.000%26,950.00026,850.00027/04/2028
67564恒指汇丰八三熊Ｘ0.139-0.021-13.125%27,588.00027,488.00030/03/2028
67590恒指汇丰八四熊７0.115-0.023-16.667%27,368.00027,268.00027/04/2028
67713恒指花旗八四熊Ａ0.010-0.029-74.359%26,300.00026,200.00027/04/2028
67719恒指花旗八二熊Ｄ0.0300.0000.000%26,200.00026,100.00028/02/2028
67905恒指摩通八九熊３0.129-0.020-13.423%27,480.00027,380.00028/09/2028
67922恒指摩通八九熊４0.115-0.021-15.441%27,330.00027,230.00028/09/2028
68395恒指星展八三熊Ｔ0.108-0.020-15.625%27,200.00027,100.00030/03/2028
68400恒指星展八三熊Ｕ0.121-0.021-14.789%27,400.00027,300.00030/03/2028
68401恒指星展八三熊Ｖ0.072-0.012-14.286%27,650.00027,550.00030/03/2028
68402恒指星展八三熊Ｗ0.177-0.021-10.606%28,000.00027,900.00030/03/2028
68411恒指星展八三熊Ｘ0.196-0.020-9.259%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.255-0.020-7.273%28,800.00028,700.00030/03/2028
68510恒指摩通八九熊Ｆ0.043-0.019-30.645%26,500.00026,400.00028/09/2028
68516恒指摩通八九熊Ｎ0.0320.0000.000%26,200.00026,100.00028/09/2028
68520恒指摩通八九熊Ｏ0.061-0.019-23.750%26,700.00026,600.00028/09/2028
68521恒指中银八三熊Ｇ0.0000.000%28,388.00028,288.00030/03/2028
68529恒指摩通八九熊Ａ0.010-0.038-79.167%26,350.00026,250.00028/09/2028
68545恒指摩通八九熊Ｐ0.026-0.010-27.778%26,600.00026,500.00028/09/2028
68546恒指摩通八九熊Ｑ0.048-0.010-17.241%27,100.00027,000.00028/09/2028
68550恒指中银八三熊Ｋ0.0000.000%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.0000.000%28,988.00028,888.00030/03/2028
68579恒指摩利八四熊Ｈ0.113-0.021-15.672%27,300.00027,200.00027/04/2028
68583恒指摩利八三熊Ｏ0.097-0.022-18.487%27,150.00027,050.00030/03/2028
68662恒指摩利八四熊Ｗ0.0000.000%28,400.00028,300.00027/04/2028
68684恒指摩利八三熊Ｐ0.0000.000%28,200.00028,100.00030/03/2028
68769恒指法巴八三熊３0.012-0.029-70.732%26,300.00026,200.00030/03/2028
68774恒指法巴八三熊４0.039-0.023-37.097%26,500.00026,400.00030/03/2028
68780恒指法巴八三熊５0.058-0.022-27.500%26,700.00026,600.00030/03/2028
68790恒指摩利八四熊Ｉ0.0000.000%27,940.00027,840.00027/04/2028
68834恒指法巴八三熊６0.026-0.010-27.778%26,600.00026,500.00030/03/2028
68845恒指摩利八四熊Ｌ0.0000.000%27,630.00027,530.00027/04/2028
68851恒指摩利八四熊Ｒ0.121-0.024-16.552%27,450.00027,350.00027/04/2028
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.0000.000%28,400.00028,300.00030/03/2028
69106恒指星展八二熊Ｈ0.137-0.025-15.432%27,600.00027,500.00028/02/2028
69187恒指信证八四熊Ｃ0.014-0.028-66.667%26,300.00026,200.00027/04/2028
69190恒指摩通八八熊Ｌ0.109-0.019-14.844%27,250.00027,150.00030/08/2028
69212恒指摩通八九熊６0.095-0.020-17.391%27,100.00027,000.00028/09/2028
69221恒指摩通八八熊６0.121-0.020-14.184%27,400.00027,300.00030/08/2028
69256恒指法兴八四熊Ｒ0.010-0.043-81.132%26,448.00026,348.00027/04/2028
69261恒指法兴八三熊６0.041-0.024-36.923%26,548.00026,448.00030/03/2028
69267恒指法兴八二熊５0.052-0.022-29.730%26,648.00026,548.00028/02/2028
69290恒指摩通八八熊８0.210-0.012-5.405%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.395-0.025-5.952%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.233-0.012-4.898%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.445-0.020-4.301%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.190-0.010-5.000%30,100.00030,000.00030/08/2028
69329恒指摩通八八熊４0.138-0.021-13.208%27,570.00027,470.00030/08/2028
69339恒指瑞银八八熊Ａ0.250-0.025-9.091%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.275-0.020-6.780%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.520-0.020-3.704%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.370-0.025-6.329%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.360-0.025-6.494%29,900.00029,800.00030/08/2028
69450恒指摩利八二熊Ｉ0.064-0.010-13.514%27,500.00027,400.00028/02/2028
69462恒指摩通八八熊Ｉ0.340-0.025-6.849%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.196-0.020-9.259%28,200.00028,100.00028/02/2028
69490恒指汇丰八三熊３0.157-0.022-12.291%27,800.00027,700.00030/03/2028
69573恒指法巴九三熊２0.143-0.019-11.728%27,650.00027,550.00028/03/2029
69574恒指法巴九三熊４0.217-0.023-9.583%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.235-0.020-7.843%28,700.00028,600.00028/03/2029
69578恒指法兴八三熊Ｈ0.0280.0000.000%26,200.00026,100.00030/03/2028
69579恒指法兴八二熊４0.010-0.031-75.610%26,328.00026,228.00028/02/2028
69582恒指法巴九三熊９0.295-0.020-6.349%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.315-0.025-7.353%29,600.00029,500.00028/03/2029
69619恒指摩通八八熊Ｋ0.165-0.021-11.290%27,850.00027,750.00030/08/2028
69622恒指摩通八八熊Ｎ0.153-0.022-12.571%27,720.00027,620.00030/08/2028
69685恒指法兴八二熊８0.048-0.010-17.241%27,108.00027,008.00028/02/2028
69874恒指法兴八三熊３0.162-0.021-11.475%27,848.00027,748.00030/03/2028
69986恒指汇丰八二熊Ｅ0.0320.0000.000%26,200.00026,100.00028/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 15:21
  实时报价更新时间为 21/10/2025 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。