66557 携程摩通七八熊Ｅ (R 熊证)
实时 按盘价 跌0.072 -0.013 (-15.294%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.182+0.013+7.692%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.189+0.016+9.249%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.111+0.017+18.085%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.132+0.016+13.793%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.118+0.015+14.563%512.000518.00029/04/2026
55400携程瑞银五乙牛Ａ0.275+0.005+1.852%429.000435.00003/12/2025
56542携程汇丰六一牛Ｃ0.265+0.010+3.922%439.000445.00012/01/2026
57283携程摩通五乙牛Ｃ0.265+0.018+7.287%439.000445.00012/12/2025
57313携程瑞银五乙牛Ｂ0.2750.0000.000%444.000450.00010/12/2025
57769携程法兴五乙牛Ａ0.405+0.010+2.532%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.138+0.016+13.115%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.242+0.017+7.556%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.237+0.016+7.240%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.226+0.013+6.103%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.405+0.005+1.250%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.143+0.015+11.719%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.295+0.010+3.509%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.385+0.015+4.054%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.345+0.015+4.545%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.246+0.013+5.579%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.305+0.010+3.390%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.216+0.017+8.543%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.095+0.015+18.750%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.197+0.013+7.065%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.239+0.017+7.658%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.300+0.010+3.448%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.360+0.010+2.857%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.410+0.010+2.500%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.157+0.015+10.563%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.126+0.016+14.545%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.295+0.010+3.509%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.181+0.015+9.036%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.153-0.010-6.135%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.171-0.011-6.044%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.128-0.012-8.571%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.111-0.012-9.756%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.096-0.011-10.280%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.211-0.013-5.804%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.074-0.013-14.943%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.102-0.012-10.526%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.226-0.009-3.830%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.209-0.006-2.791%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.255-0.015-5.556%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.179-0.010-5.291%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.181-0.012-6.218%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.072-0.013-15.294%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.295-0.010-3.279%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 15:34
  实时报价更新时间为 18/11/2025 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。