65871 腾讯法兴八乙熊３ (R 熊证)
实时 按盘价 跌0.233 -0.027 (-10.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.070+0.027+62.791%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.178+0.030+20.270%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.290+0.030+11.538%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.0000.000%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.156+0.027+20.930%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.150+0.031+26.050%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.092+0.028+43.750%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.083+0.028+50.909%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.105+0.029+38.158%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.125+0.028+28.866%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.148+0.029+24.370%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.171+0.032+23.022%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.137+0.030+28.037%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.103+0.029+39.189%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.123+0.029+30.851%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.143+0.030+26.549%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.165+0.030+22.222%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.201+0.028+16.185%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.219+0.028+14.660%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.094+0.029+44.615%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.193+0.031+19.136%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.212+0.029+15.847%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.111+0.027+32.143%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.151+0.026+20.800%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.176+0.029+19.728%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.092+0.027+41.538%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.081+0.029+55.769%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.114+0.029+34.118%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.087+0.027+45.000%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.086+0.027+45.763%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.133+0.028+26.667%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.080+0.027+50.943%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.100+0.026+35.135%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.083+0.028+50.909%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.179+0.030+20.134%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.120+0.031+34.831%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.125+0.030+31.579%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.103+0.029+39.189%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.127+0.029+29.592%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.199+0.028+16.374%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.103+0.029+39.189%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.114+0.027+31.034%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.091+0.029+46.774%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.110+0.028+34.146%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.149+0.029+24.167%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.227+0.028+14.070%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.218+0.029+15.344%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.137+0.028+25.688%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.242+0.030+14.151%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.227+0.031+15.816%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.145+0.029+25.000%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.194+0.027+16.168%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.235+0.029+14.078%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.097+0.027+38.571%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.130+0.029+28.713%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.188+0.029+18.239%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.098+0.032+48.485%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.135+0.030+28.571%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.244+0.028+12.963%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.155+0.030+24.000%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.265+0.028+11.814%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.160+0.029+22.137%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.146+0.027+22.689%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.260+0.035+15.556%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.083+0.030+56.604%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.141+0.029+25.893%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.075+0.028+59.574%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.182+0.029+18.954%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.073+0.027+58.696%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.118+0.030+34.091%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.075+0.030+66.667%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.109+0.028+34.568%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53032腾讯瑞银九一熊Ｂ0.0160.0000.000%523.200520.00011/01/2029
53095腾讯汇丰八一熊Ｄ0.295-0.020-6.349%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.340-0.025-6.849%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.370-0.025-6.329%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.405-0.025-5.814%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.219-0.025-10.246%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.445-0.020-4.301%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530-0.020-3.636%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.440-0.020-4.348%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.184-0.025-11.962%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.155-0.026-14.365%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.168-0.024-12.500%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.247-0.023-8.519%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.495-0.025-4.808%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.236-0.029-10.943%666.200663.00013/10/2028
54850腾讯摩通八乙熊Ｊ0.0000.000%518.200515.00027/12/2028
54881腾讯法兴八乙熊Ｖ0.215-0.024-10.042%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.188-0.024-11.321%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.235-0.025-9.615%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.219-0.024-9.877%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.220-0.020-8.333%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.227-0.023-9.200%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.142-0.022-13.415%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.236-0.024-9.231%660.800658.00030/08/2028
55304腾讯汇丰八乙熊Ｉ0.0000.000%523.200520.00027/12/2028
55392腾讯汇丰八八熊Ｆ0.149-0.028-15.819%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.465-0.020-4.124%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.205-0.023-10.088%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.145-0.021-12.651%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.213-0.019-8.190%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.201-0.018-8.219%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.149-0.025-14.368%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.360-0.020-5.263%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.405-0.020-4.706%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.350-0.020-5.405%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.420-0.020-4.545%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.455-0.020-4.211%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.390-0.020-4.878%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.151-0.023-13.218%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.375-0.020-5.063%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.270-0.020-6.897%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.182-0.019-9.453%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.136-0.023-14.465%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.175-0.022-11.168%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.149-0.020-11.834%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.177-0.021-10.606%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.199-0.025-11.161%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.196-0.027-12.108%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.320-0.025-7.246%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.350-0.020-5.405%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.190-0.022-10.377%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.120-0.026-17.808%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.430-0.025-5.495%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.380-0.020-5.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.280-0.015-5.085%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.345-0.020-5.479%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.185-0.026-12.322%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.175-0.024-12.060%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.485-0.025-4.902%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.128-0.020-13.514%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.107-0.024-18.321%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.400-0.025-5.882%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.133-0.023-14.744%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.425-0.020-4.494%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.104-0.022-17.460%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.114-0.024-17.391%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.090-0.024-21.053%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.099-0.024-19.512%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.106-0.025-19.084%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.083-0.024-22.430%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.117-0.023-16.429%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.098-0.025-20.325%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.114-0.028-19.718%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.074-0.024-24.490%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.080-0.021-20.792%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.130-0.024-15.584%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.097-0.023-19.167%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.089-0.021-19.091%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.058-0.022-27.500%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.300-0.020-6.250%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.455-0.020-4.211%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.056-0.024-30.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.080-0.024-23.077%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.053-0.027-33.750%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.244-0.026-9.630%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.265-0.020-7.018%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.285-0.020-6.557%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.315-0.025-7.353%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.196-0.024-10.909%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.470-0.020-4.082%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.510-0.020-3.774%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.415-0.020-4.598%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.360-0.020-5.263%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.435-0.020-4.396%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.465-0.020-4.124%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.066-0.023-25.843%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.184-0.020-9.804%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.495-0.025-4.808%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.540-0.010-1.818%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.290-0.025-7.937%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.280-0.020-6.667%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.064-0.025-28.090%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.249-0.021-7.778%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.290-0.020-6.452%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.310-0.020-6.061%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.255-0.025-8.929%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.035-0.023-39.655%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.082-0.026-24.074%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.042-0.023-35.385%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.044-0.024-35.294%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.061-0.023-27.381%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.040-0.022-35.484%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.026-0.021-44.681%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.125-0.023-15.541%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.025-0.024-48.980%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.013-0.029-69.048%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.043-0.022-33.846%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.245-0.025-9.259%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.026-0.023-46.939%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.044-0.023-34.328%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.094-0.021-18.261%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.072-0.023-24.211%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.160-0.020-11.111%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.232-0.028-10.769%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.013-0.030-69.767%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.260-0.015-5.455%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.455-0.020-4.211%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.305-0.025-7.576%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.305-0.020-6.154%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.320-0.020-5.882%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.0290.0000.000%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.495-0.025-4.808%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.019-0.031-62.000%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.0350.0000.000%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.0300.0000.000%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.300-0.020-6.250%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.335-0.020-5.634%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.320-0.020-5.882%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.270-0.015-5.263%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.242-0.023-8.679%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.345-0.020-5.479%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.400-0.020-4.762%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.0220.0000.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.290-0.020-6.452%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.0260.0000.000%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.315-0.025-7.353%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.275-0.020-6.780%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.325-0.020-5.797%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.290-0.020-6.452%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.330-0.020-5.714%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.365-0.020-5.195%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.395-0.025-5.952%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.380-0.025-6.173%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.325-0.020-5.797%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.161-0.023-12.500%623.200620.00018/12/2028
69725腾讯摩通八九熊Ｌ0.0180.0000.000%523.200520.00008/09/2028
69824腾讯瑞银八三熊Ｅ0.365-0.020-5.195%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.405-0.020-4.706%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.355-0.020-5.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 09:49
  实时报价更新时间为 10/03/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。