65512 恒指法巴八十牛C (R 牛证)
实时 按盘价 升0.238 +0.007 (+3.030%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.8600.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.8500.0000.000%17,321.00017,421.00029/09/2026
50016恒指汇丰七八牛A0.8500.0000.000%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.8800.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y1.0500.0000.000%15,708.00015,808.00030/07/2026
50032恒指法巴七八牛P0.830+0.010+1.220%17,210.00017,310.00030/08/2027
50037恒指法兴七七牛70.9000.0000.000%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.9100.0000.000%16,868.00016,968.00030/08/2027
50045恒指法巴六十牛S0.4900.0000.000%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.5100.0000.000%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.8600.0000.000%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.8700.0000.000%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.8800.0000.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.9800.0000.000%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.870+0.010+1.163%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.5200.0000.000%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.9800.0000.000%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.9900.0000.000%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U1.020+0.010+0.990%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.8900.0000.000%17,100.00017,200.00027/11/2025
50086恒指瑞银七八牛Q0.850+0.010+1.190%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛A0.8400.0000.000%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.8600.0000.000%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.4300.0000.000%17,000.00017,100.00029/09/2027
50109恒指瑞银六九牛G1.0000.0000.000%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I1.0600.0000.000%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.5000.0000.000%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.8500.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.840+0.010+1.205%17,450.00017,550.00029/09/2026
50122恒指法巴七八牛S0.8000.0000.000%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.8100.0000.000%17,400.00017,500.00030/08/2027
50131恒指汇丰七八牛D0.4350.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.8100.0000.000%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛O0.8100.0000.000%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q1.040+0.010+0.971%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.8400.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.8300.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.8700.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P1.0100.0000.000%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W1.0300.0000.000%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z1.0400.0000.000%15,748.00015,848.00028/08/2026
50168恒指法兴七九牛A0.8300.0000.000%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.8400.0000.000%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.8500.0000.000%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.8700.0000.000%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F1.0000.0000.000%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.850+0.010+1.190%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.8600.0000.000%17,400.00017,500.00027/11/2025
50187恒指瑞银六九牛D1.030+0.010+0.980%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.5100.0000.000%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛R0.8300.0000.000%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E1.0200.0000.000%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M1.0400.0000.000%15,688.00015,788.00029/09/2026
50220恒指摩通七九牛E0.820+0.010+1.235%17,572.00017,672.00029/09/2027
50238恒指瑞银六八牛C1.0600.0000.000%15,850.00015,950.00028/08/2026
50252恒指法巴七八牛X0.8000.0000.000%17,550.00017,650.00030/08/2027
50266恒指法巴七八牛Y0.780+0.010+1.299%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.790+0.010+1.282%17,700.00017,800.00030/08/2027
50272恒指华泰七八牛B0.7900.0000.000%17,700.00017,800.00030/08/2027
50276恒指信证七九牛B0.8200.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.7900.0000.000%17,900.00018,000.00029/09/2027
50282恒指汇丰七七牛R0.7900.0000.000%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.7800.0000.000%17,913.00018,013.00029/07/2027
50288恒指汇丰七七牛U0.8100.0000.000%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.800+0.010+1.266%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.8000.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.4900.0000.000%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.8100.0000.000%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.8300.0000.000%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.8700.0000.000%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.7300.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛I0.7700.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.8200.0000.000%17,500.00017,600.00029/09/2027
50384恒指瑞银六八牛I1.0500.0000.000%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.7700.0000.000%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛30.4250.0000.000%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.8000.0000.000%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.8000.0000.000%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.8200.0000.000%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.8300.0000.000%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.8400.0000.000%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.8500.0000.000%17,408.00017,508.00030/08/2027
50429恒指中银六九牛T0.770+0.010+1.316%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.7800.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.7700.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.7800.0000.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.8100.0000.000%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.7700.0000.000%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.7700.0000.000%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.7600.0000.000%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.750+0.010+1.351%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.750+0.010+1.351%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.760+0.010+1.333%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.7400.0000.000%18,170.00018,270.00030/08/2027
50472恒指法巴七八牛90.385+0.005+1.316%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.4050.0000.000%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.800+0.010+1.266%17,600.00017,700.00030/08/2027
50482恒指汇丰七七牛W0.415+0.005+1.220%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛J0.7100.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.7700.0000.000%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.8100.0000.000%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.8200.0000.000%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.8200.0000.000%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.7700.0000.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.7900.0000.000%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.8000.0000.000%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.4450.0000.000%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.7500.0000.000%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.790+0.010+1.282%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.820+0.010+1.235%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.7900.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.7700.0000.000%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.7500.0000.000%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛E0.7700.0000.000%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛T0.390+0.005+1.299%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛M0.7700.0000.000%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50609恒指汇丰七九牛B0.7900.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.7700.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.7600.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.7400.0000.000%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.800+0.010+1.266%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.7700.0000.000%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.8000.0000.000%17,800.00017,900.00030/05/2028
50658恒指法巴七六牛Q0.7400.0000.000%18,200.00018,300.00029/06/2027
50671恒指中银七九牛A0.8000.0000.000%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.7400.0000.000%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.7400.0000.000%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛B0.7000.0000.000%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛H0.7800.0000.000%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.7700.0000.000%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.7800.0000.000%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.740+0.010+1.370%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛50.770+0.010+1.316%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Q0.7500.0000.000%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛T0.7700.0000.000%18,100.00018,200.00029/09/2027
50754恒指法巴七六牛I0.720+0.010+1.408%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.730+0.010+1.389%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.740+0.010+1.370%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.7100.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.7700.0000.000%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.7300.0000.000%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.7400.0000.000%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.6800.0000.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.7200.0000.000%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.7400.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.7300.0000.000%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.730+0.010+1.389%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.7200.0000.000%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.7500.0000.000%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛K0.4250.0000.000%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.9900.0000.000%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.7400.0000.000%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.7500.0000.000%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.7500.0000.000%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.7700.0000.000%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.730+0.010+1.389%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.7200.0000.000%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.7500.0000.000%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.3600.0000.000%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛V0.7300.0000.000%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.7400.0000.000%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.760+0.010+1.333%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.7300.0000.000%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.390+0.005+1.299%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.770+0.010+1.316%17,950.00018,050.00029/06/2027
51129恒指法巴七六牛C0.7100.0000.000%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.7300.0000.000%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.7300.0000.000%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.7200.0000.000%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛D0.7300.0000.000%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Q0.3950.0000.000%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K1.0300.0000.000%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.3750.0000.000%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.9900.0000.000%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N1.0400.0000.000%15,688.00015,788.00030/07/2026
51554恒指法巴七九牛E0.730+0.010+1.389%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.360+0.005+1.408%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.7500.0000.000%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R1.0600.0000.000%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S1.070+0.010+0.943%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.9800.0000.000%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.7300.0000.000%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.3650.0000.000%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z1.050+0.010+0.962%15,938.00016,038.00029/10/2026
51793恒指汇丰六八牛A1.0300.0000.000%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B1.020+0.010+0.990%15,628.00015,728.00028/08/2026
51833恒指法兴六八牛E1.0600.0000.000%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z1.040+0.010+0.971%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A1.0700.0000.000%15,738.00015,838.00030/07/2026
51993恒指摩通六乙牛B1.020+0.010+0.990%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E1.060+0.010+0.952%15,868.00015,968.00030/07/2026
52891恒指摩通六八牛B0.5000.0000.000%15,900.00016,000.00028/08/2026
53023恒指瑞银八三牛70.420+0.010+2.439%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛P0.365+0.010+2.817%22,400.00022,500.00028/10/2027
53058恒指摩通七十牛Q0.385+0.010+2.667%22,200.00022,300.00028/10/2027
53059恒指摩通七十牛R0.350+0.015+4.478%22,562.00022,662.00028/10/2027
53098恒指国君八七牛I0.079+0.009+12.857%24,400.00024,500.00028/07/2028
53116恒指汇丰八二牛H0.143+0.006+4.380%23,150.00023,250.00028/02/2028
53117恒指汇丰八二牛10.250+0.010+4.167%23,500.00023,600.00028/02/2028
53118恒指汇丰八二牛60.265+0.005+1.923%23,350.00023,450.00028/02/2028
53144恒指星展八七牛D0.112+0.011+10.891%24,850.00024,950.00028/07/2028
53221恒指瑞银七甲牛J0.119+0.015+14.423%24,828.00024,928.00029/11/2027
53223恒指瑞银七甲牛70.137+0.015+12.295%24,648.00024,748.00029/11/2027
53229恒指瑞银七十牛L0.155+0.015+10.714%24,498.00024,598.00028/10/2027
53265恒指摩通八七牛T0.117+0.013+12.500%24,830.00024,930.00028/07/2028
53275恒指摩通八八牛S0.132+0.014+11.864%24,680.00024,780.00030/08/2028
53281恒指摩利七八牛S0.199+0.005+2.577%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛F0.345+0.005+1.471%22,480.00022,580.00029/11/2027
53300恒指法兴七乙牛20.350+0.010+2.941%22,528.00022,628.00030/12/2027
53303恒指法兴七甲牛C0.360+0.010+2.857%22,378.00022,478.00029/11/2027
53314恒指法巴八十牛40.109+0.013+13.542%24,880.00024,980.00030/10/2028
53319恒指法兴七乙牛A0.375+0.005+1.351%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛B0.390+0.005+1.299%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛L0.9900.0000.000%15,850.00015,950.00030/12/2026
53371恒指法兴八三牛Z0.126+0.008+6.780%23,500.00023,600.00030/03/2028
53393恒指汇丰八七牛60.136+0.014+11.475%24,618.00024,718.00028/07/2028
53397恒指汇丰八七牛10.109+0.015+15.957%24,888.00024,988.00028/07/2028
53411恒指花旗七九牛N0.3550.0000.000%22,500.00022,600.00029/09/2027
53457恒指瑞银七九牛60.340+0.010+3.030%22,550.00022,650.00029/09/2027
53462恒指瑞银八三牛80.360+0.010+2.857%22,400.00022,500.00030/03/2028
53471恒指法兴八七牛O0.124+0.014+12.727%24,758.00024,858.00028/07/2028
53474恒指瑞银八三牛90.380+0.010+2.703%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛P0.395+0.010+2.597%22,028.00022,128.00030/12/2027
53479恒指法兴八七牛60.146+0.014+10.606%24,548.00024,648.00028/07/2028
53489恒指瑞银七乙牛Q0.405+0.010+2.532%21,938.00022,038.00030/12/2027
53527恒指星展八二牛K0.111+0.019+20.652%24,900.00025,000.00028/02/2028
53537恒指信证八二牛L0.3650.0000.000%22,450.00022,550.00028/02/2028
53549恒指信证七十牛H0.3950.0000.000%22,100.00022,200.00028/10/2027
53560恒指星展八三牛G0.125+0.011+9.649%24,700.00024,800.00030/03/2028
53581恒指瑞银六八牛A1.0500.0000.000%15,928.00016,028.00028/08/2026
53608恒指国君八七牛J0.169+0.016+10.458%24,280.00024,380.00028/07/2028
53626恒指法巴九一牛X0.390+0.010+2.632%21,850.00021,950.00030/01/2029
53636恒指瑞银七八牛M0.247+0.013+5.556%23,528.00023,628.00030/08/2027
53640恒指瑞银七八牛V0.265+0.010+3.922%23,400.00023,500.00030/08/2027
53689恒指摩通八八牛U0.121+0.015+14.151%24,800.00024,900.00030/08/2028
53733恒指汇丰八三牛90.201+0.007+3.608%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛I0.375+0.010+2.740%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛H0.360+0.010+2.857%22,328.00022,428.00028/10/2027
53746恒指中银八七牛U0.123+0.018+17.143%24,818.00024,918.00028/07/2028
53747恒指中银八七牛V0.134+0.016+13.559%24,718.00024,818.00028/07/2028
53758恒指汇丰七十牛10.350+0.010+2.941%22,500.00022,600.00028/10/2027
53769恒指摩利八七牛20.105+0.011+11.702%24,910.00025,010.00028/07/2028
53771恒指摩利八八牛Y0.124+0.015+13.761%24,760.00024,860.00030/08/2028
53777恒指摩通七十牛T0.204+0.007+3.553%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛U0.182+0.006+3.409%22,400.00022,500.00028/10/2027
53799恒指摩通七十牛V0.3300.0000.000%22,500.00022,600.00028/10/2027
53813恒指瑞银八七牛P0.107+0.014+15.054%24,900.00025,000.00028/07/2028
53822恒指瑞银八三牛U0.055+0.008+17.021%24,900.00025,000.00030/03/2028
53824恒指瑞银八八牛30.123+0.013+11.818%24,750.00024,850.00030/08/2028
53853恒指摩通七十牛W0.400+0.010+2.564%22,000.00022,100.00028/10/2027
53860恒指瑞银八八牛60.140+0.015+12.000%24,608.00024,708.00030/08/2028
53863恒指瑞银八八牛80.156+0.013+9.091%24,458.00024,558.00030/08/2028
53868恒指瑞银八八牛90.165+0.013+8.553%24,318.00024,418.00030/08/2028
53878恒指国君七甲牛30.365+0.010+2.817%22,300.00022,400.00029/11/2027
53897恒指信证八五牛60.131+0.014+11.966%24,788.00024,888.00030/05/2028
53908恒指中银七乙牛V0.360+0.010+2.857%22,418.00022,518.00030/12/2027
53909恒指法巴八九牛W0.116+0.013+12.621%24,800.00024,900.00028/09/2028
53910恒指法巴八九牛Y0.130+0.015+13.043%24,680.00024,780.00028/09/2028
53914恒指法巴八九牛10.143+0.013+10.000%24,530.00024,630.00028/09/2028
53927恒指法兴七乙牛C0.360+0.010+2.857%22,428.00022,528.00030/12/2027
54054恒指法兴七乙牛E0.370+0.005+1.370%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛G0.385+0.005+1.316%22,108.00022,208.00030/12/2027
54066恒指汇丰八八牛J0.122+0.013+11.927%24,750.00024,850.00030/08/2028
54067恒指汇丰八八牛K0.153+0.013+9.286%24,468.00024,568.00030/08/2028
54080恒指信证八九牛R0.3650.0000.000%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Y0.195+0.005+2.632%22,000.00022,100.00029/09/2027
54105恒指花旗八七牛U0.120+0.015+14.286%24,800.00024,900.00028/07/2028
54123恒指花旗七十牛J0.3600.0000.000%22,450.00022,550.00028/10/2027
54149恒指法兴八八牛70.113+0.014+14.141%24,858.00024,958.00030/08/2028
54150恒指法兴八八牛80.167+0.015+9.868%24,308.00024,408.00030/08/2028
54166恒指星展七七牛A0.275+0.010+3.774%23,300.00023,400.00029/07/2027
54178恒指瑞银七乙牛S0.350+0.010+2.941%22,528.00022,628.00030/12/2027
54183恒指瑞银七七牛N0.370+0.010+2.778%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛T0.380+0.010+2.703%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛L0.395+0.010+2.597%21,988.00022,088.00030/03/2028
54208恒指摩通七九牛R0.355+0.015+4.412%22,550.00022,650.00029/09/2027
54209恒指法兴八八牛90.128+0.016+14.286%24,728.00024,828.00030/08/2028
54210恒指摩通七十牛Z0.3550.0000.000%22,300.00022,400.00028/10/2027
54211恒指法兴八八牛A0.141+0.016+12.800%24,588.00024,688.00030/08/2028
54218恒指摩通八八牛X0.165+0.016+10.738%24,420.00024,520.00030/08/2028
54227恒指摩通八七牛80.147+0.013+9.701%24,570.00024,670.00028/07/2028
54228恒指国君七乙牛90.248+0.012+5.085%23,500.00023,600.00030/12/2027
54238恒指星展八二牛M0.116+0.012+11.538%24,800.00024,900.00028/02/2028
54243恒指国君八七牛F0.117+0.016+15.842%24,800.00024,900.00028/07/2028
54254恒指法巴九一牛80.173+0.007+4.217%22,400.00022,500.00030/01/2029
54263恒指花旗八七牛V0.108+0.014+14.894%24,900.00025,000.00028/07/2028
54265恒指汇丰七十牛20.360+0.010+2.857%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛30.385+0.010+2.667%22,050.00022,150.00028/10/2027
54280恒指信证八二牛90.125+0.016+14.679%24,850.00024,950.00028/02/2028
54287恒指法兴八八牛B0.119+0.015+14.423%24,808.00024,908.00030/08/2028
54288恒指汇丰七十牛50.355+0.010+2.899%22,450.00022,550.00028/10/2027
54306恒指法兴八八牛J0.136+0.014+11.475%24,638.00024,738.00030/08/2028
54314恒指法巴八九牛80.107+0.014+15.054%24,900.00025,000.00028/09/2028
54315恒指法巴八九牛V0.121+0.013+12.037%24,750.00024,850.00028/09/2028
54317恒指法巴八九牛N0.138+0.013+10.400%24,580.00024,680.00028/09/2028
54320恒指国君七甲牛70.375+0.010+2.740%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛X1.0500.0000.000%15,918.00016,018.00030/12/2026
54327恒指花旗七十牛K0.3700.0000.000%22,350.00022,450.00028/10/2027
54328恒指摩利七八牛W0.145+0.006+4.317%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛X0.125+0.006+5.042%23,500.00023,600.00030/08/2027
54338恒指汇丰六七牛Z1.0200.0000.000%15,916.00016,016.00030/07/2026
54341恒指汇丰八七牛80.107+0.015+16.304%24,900.00025,000.00028/07/2028
54351恒指法兴七乙牛K0.350+0.005+1.449%22,500.00022,600.00030/12/2027
54352恒指法兴七乙牛L0.370+0.010+2.778%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛M0.410+0.010+2.500%21,888.00021,988.00030/12/2027
54357恒指汇丰八七牛90.124+0.013+11.712%24,728.00024,828.00028/07/2028
54366恒指法兴七乙牛N0.5200.0000.000%20,700.00020,800.00030/12/2027
54374恒指信证八九牛30.3500.0000.000%22,500.00022,600.00028/09/2028
54376恒指信证八二牛M0.3950.0000.000%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛A0.325+0.005+1.562%22,550.00022,650.00028/03/2029
54395恒指摩通八八牛20.110+0.014+14.583%24,900.00025,000.00030/08/2028
54398恒指摩通八八牛50.127+0.016+14.414%24,750.00024,850.00030/08/2028
54399恒指摩通八八牛70.141+0.013+10.156%24,590.00024,690.00030/08/2028
54462恒指瑞银八八牛G0.118+0.013+12.381%24,788.00024,888.00030/08/2028
54463恒指瑞银八八牛L0.131+0.013+11.017%24,678.00024,778.00030/08/2028
54464恒指瑞银八八牛M0.146+0.014+10.606%24,538.00024,638.00030/08/2028
54466恒指瑞银七七牛S0.360+0.010+2.857%22,450.00022,550.00029/07/2027
54467恒指瑞银八八牛S0.107+0.014+15.054%24,898.00024,998.00030/08/2028
54533恒指法兴八二牛U0.157+0.005+3.289%22,900.00023,000.00028/02/2028
54548恒指瑞银七七牛U0.370+0.005+1.370%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛10.385+0.010+2.667%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛70.360+0.005+1.408%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛80.380+0.005+1.333%22,088.00022,188.00028/10/2027
54618恒指汇丰七十牛A0.355+0.005+1.429%22,430.00022,530.00028/10/2027
54657恒指法巴八甲牛O0.112+0.014+14.286%24,850.00024,950.00029/11/2028
54660恒指法巴八甲牛Q0.053+0.007+15.217%24,900.00025,000.00029/11/2028
54693恒指法兴八二牛A0.203+0.004+2.010%21,900.00022,000.00028/02/2028
54709恒指汇丰八七牛E0.116+0.014+13.725%24,800.00024,900.00028/07/2028
54722恒指花旗八二牛Q0.250+0.015+6.383%23,500.00023,600.00028/02/2028
54734恒指法兴八二牛B0.181+0.006+3.429%22,400.00022,500.00028/02/2028
54776恒指汇丰七十牛D0.345+0.005+1.471%22,530.00022,630.00028/10/2027
54777恒指汇丰八三牛H0.180+0.007+4.046%22,400.00022,500.00030/03/2028
54848恒指国君八七牛W0.107+0.017+18.889%24,900.00025,000.00028/07/2028
54883恒指法兴八九牛H0.109+0.015+15.957%24,878.00024,978.00028/09/2028
54926恒指法兴六八牛G0.5300.0000.000%15,400.00015,500.00028/08/2026
54949恒指瑞银八九牛C0.109+0.014+14.737%24,878.00024,978.00028/09/2028
54978恒指法兴七乙牛Q0.255+0.013+5.372%23,468.00023,568.00030/12/2027
54984恒指法兴八七牛A0.270+0.005+1.887%23,228.00023,328.00028/07/2028
54990恒指瑞银七八牛70.360+0.010+2.857%22,438.00022,538.00030/08/2027
54991恒指瑞银七八牛L0.375+0.010+2.740%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛S0.390+0.010+2.632%22,118.00022,218.00030/08/2027
55011恒指摩通八八牛V0.110+0.016+17.021%24,920.00025,020.00030/08/2028
55013恒指法兴六八牛I0.5100.0000.000%15,900.00016,000.00028/08/2026
55023恒指汇丰八八牛I0.103+0.015+17.045%24,950.00025,050.00030/08/2028
55050恒指中银八七牛Z0.111+0.015+15.625%24,900.00025,000.00028/07/2028
55053恒指摩利八八牛30.112+0.013+13.131%24,860.00024,960.00030/08/2028
55062恒指星展八七牛H0.102+0.014+15.909%24,950.00025,050.00028/07/2028
55067恒指国君八七牛10.096+0.015+18.519%25,000.00025,100.00028/07/2028
55068恒指国君八七牛20.121+0.014+13.084%24,750.00024,850.00028/07/2028
55095恒指法兴八九牛J0.094+0.016+20.513%25,028.00025,128.00028/09/2028
55098恒指法兴八九牛K0.112+0.014+14.286%24,828.00024,928.00028/09/2028
55118恒指瑞银八二牛60.255+0.013+5.372%23,468.00023,568.00028/02/2028
55132恒指瑞银八九牛G0.102+0.013+14.607%24,938.00025,038.00028/09/2028
55133恒指瑞银八九牛H0.117+0.017+17.000%24,800.00024,900.00028/09/2028
55134恒指瑞银八九牛I0.126+0.013+11.504%24,708.00024,808.00028/09/2028
55150恒指摩通八八牛J0.107+0.015+16.304%24,930.00025,030.00030/08/2028
55155恒指摩通八八牛K0.124+0.015+13.761%24,780.00024,880.00030/08/2028
55160恒指法巴八甲牛P0.100+0.013+14.943%24,980.00025,080.00029/11/2028
55167恒指汇丰七十牛Z0.260+0.010+4.000%23,380.00023,480.00028/10/2027
55184恒指信证八八牛D0.131+0.014+11.966%24,750.00024,850.00030/08/2028
55186恒指信证八七牛R0.119+0.015+14.423%24,900.00025,000.00028/07/2028
55193恒指汇丰八七牛I0.096+0.015+18.519%25,028.00025,128.00028/07/2028
55200恒指汇丰八七牛V0.113+0.015+15.306%24,850.00024,950.00028/07/2028
55205恒指法兴八二牛H0.365+0.010+2.817%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛I0.380+0.005+1.333%22,178.00022,278.00028/02/2028
55232恒指摩利八八牛50.143+0.013+10.000%24,560.00024,660.00030/08/2028
55240恒指星展八七牛J0.097+0.014+16.867%25,000.00025,100.00028/07/2028
55242恒指星展八八牛D0.118+0.013+12.381%24,788.00024,888.00030/08/2028
55244恒指瑞银八二牛F0.345+0.010+2.985%22,500.00022,600.00028/02/2028
55248恒指瑞银八二牛G0.365+0.010+2.817%22,338.00022,438.00028/02/2028
55265恒指法兴八九牛M0.100+0.013+14.943%24,958.00025,058.00028/09/2028
55266恒指法兴八九牛N0.120+0.015+14.286%24,778.00024,878.00028/09/2028
55291恒指法兴八九牛O0.136+0.013+10.569%24,618.00024,718.00028/09/2028
55293恒指法兴八九牛P0.153+0.014+10.072%24,458.00024,558.00028/09/2028
55294恒指国君八七牛30.129+0.016+14.159%24,680.00024,780.00028/07/2028
55295恒指国君八七牛40.144+0.014+10.769%24,520.00024,620.00028/07/2028
55305恒指星展七七牛B0.305+0.005+1.667%22,900.00023,000.00029/07/2027
55309恒指摩通八八牛L0.098+0.013+15.294%25,000.00025,100.00030/08/2028
55310恒指花旗七十牛M0.173+0.005+2.976%22,500.00022,600.00028/10/2027
55335恒指摩通八八牛N0.145+0.013+9.848%24,568.00024,668.00030/08/2028
55338恒指摩通八八牛P0.129+0.015+13.158%24,720.00024,820.00030/08/2028
55339恒指摩通八八牛O0.116+0.013+12.621%24,840.00024,940.00030/08/2028
55348恒指汇丰七乙牛K0.355+0.005+1.429%22,350.00022,450.00030/12/2027
55349恒指汇丰七乙牛L0.355+0.010+2.899%22,480.00022,580.00030/12/2027
55350恒指汇丰七甲牛A0.248+0.013+5.532%23,550.00023,650.00029/11/2027
55357恒指瑞银七九牛80.106+0.016+17.778%24,950.00025,050.00029/09/2027
55378恒指瑞银八九牛L0.116+0.010+9.434%24,798.00024,898.00028/09/2028
55379恒指瑞银八八牛X0.139+0.012+9.449%24,598.00024,698.00030/08/2028
55380恒指瑞银八九牛M0.155+0.012+8.392%24,448.00024,548.00028/09/2028
55406恒指法巴八甲牛90.102+0.015+17.241%24,950.00025,050.00029/11/2028
55410恒指法巴八甲牛B0.121+0.016+15.238%24,780.00024,880.00029/11/2028
55411恒指法巴八甲牛C0.135+0.015+12.500%24,620.00024,720.00029/11/2028
55430恒指汇丰八八牛O0.108+0.016+17.391%24,908.00025,008.00030/08/2028
55445恒指汇丰八八牛P0.123+0.013+11.818%24,738.00024,838.00030/08/2028
55449恒指汇丰八八牛Q0.148+0.016+12.121%24,508.00024,608.00030/08/2028
55453恒指花旗八七牛X0.098+0.015+18.072%25,000.00025,100.00028/07/2028
55458恒指法兴六八牛J1.0300.0000.000%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U1.0400.0000.000%15,800.00015,900.00028/08/2026
55475恒指中银八七牛20.101+0.017+20.238%25,018.00025,118.00028/07/2028
55479恒指法兴八七牛E0.106+0.014+15.217%24,928.00025,028.00028/07/2028
55484恒指瑞银六乙牛P1.060+0.010+0.952%15,858.00015,958.00030/12/2026
55493恒指中银八一牛E0.246+0.014+6.034%23,618.00023,718.00025/01/2028
55494恒指中银八一牛F0.265+0.010+3.922%23,418.00023,518.00025/01/2028
55505恒指国君七乙牛40.265+0.010+3.922%23,350.00023,450.00030/12/2027
55523恒指信证八八牛G0.126+0.013+11.504%24,800.00024,900.00030/08/2028
55525恒指信证八四牛T0.109+0.016+17.204%25,000.00025,100.00027/04/2028
55567恒指瑞银八九牛P0.095+0.014+17.284%25,000.00025,100.00028/09/2028
55568恒指汇丰六七牛V1.0100.0000.000%16,150.00016,250.00030/07/2026
55569恒指瑞银八七牛50.112+0.012+12.000%24,850.00024,950.00028/07/2028
55570恒指汇丰六七牛W1.030+0.010+0.980%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y1.050+0.010+0.962%15,668.00015,768.00030/07/2026
55572恒指瑞银八七牛70.126+0.012+10.526%24,718.00024,818.00028/07/2028
55574恒指法兴七乙牛J0.239+0.013+5.752%23,638.00023,738.00030/12/2027
55590恒指瑞银六七牛B1.050+0.010+0.962%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G1.0200.0000.000%15,878.00015,978.00030/07/2026
55595恒指摩通八六牛H0.055+0.007+14.583%24,900.00025,000.00029/06/2028
55599恒指瑞银六七牛W1.0000.0000.000%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C1.070+0.010+0.943%15,718.00015,818.00030/07/2026
55604恒指摩通八八牛40.112+0.014+14.286%24,880.00024,980.00030/08/2028
55629恒指法兴六七牛M1.0000.0000.000%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.9900.0000.000%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K1.0200.0000.000%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L1.0300.0000.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q1.0400.0000.000%15,968.00016,068.00030/12/2026
55661恒指法巴六十牛O0.960+0.010+1.053%16,200.00016,300.00029/10/2026
55667恒指汇丰六七牛F0.9800.0000.000%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G1.0100.0000.000%16,130.00016,230.00030/07/2026
55678恒指摩通八四牛U0.247+0.014+6.009%23,630.00023,730.00027/04/2028
55680恒指摩通六乙牛D0.9900.0000.000%16,100.00016,200.00030/12/2026
55683恒指汇丰八七牛40.099+0.014+16.471%24,988.00025,088.00028/07/2028
55686恒指汇丰八七牛50.119+0.014+13.333%24,788.00024,888.00028/07/2028
55691恒指法巴八甲牛J0.096+0.015+18.519%25,000.00025,100.00029/11/2028
55700恒指法兴六八牛D0.9900.0000.000%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F1.0000.0000.000%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L1.0000.0000.000%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I1.0100.0000.000%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H1.0400.0000.000%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q1.0500.0000.000%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.6000.0000.000%13,900.00014,000.00030/10/2025
55718恒指星展七八牛A0.255+0.012+4.938%23,500.00023,600.00030/08/2027
55719恒指摩利八二牛O0.064+0.007+12.281%24,700.00024,800.00028/02/2028
55722恒指星展七乙牛D0.290+0.005+1.754%23,100.00023,200.00030/12/2027
55728恒指星展七十牛A0.360+0.005+1.408%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Y0.9700.0000.000%16,000.00016,100.00029/10/2026
55741恒指法巴六十牛U0.9600.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.990+0.010+1.020%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.9800.0000.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B1.0100.0000.000%16,100.00016,200.00030/07/2026
55761恒指瑞银六七牛I0.9900.0000.000%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F1.0300.0000.000%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S1.050+0.010+0.962%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M1.060+0.010+0.952%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D1.100+0.010+0.917%15,488.00015,588.00028/08/2026
55788恒指汇丰七甲牛D0.250+0.013+5.485%23,530.00023,630.00029/11/2027
55797恒指汇丰七十牛L0.230+0.014+6.481%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛E0.9400.0000.000%16,300.00016,400.00029/10/2026
55821恒指瑞银八八牛Z0.099+0.012+13.793%24,978.00025,078.00030/08/2028
55826恒指法兴八八牛N0.099+0.015+17.857%25,008.00025,108.00030/08/2028
55829恒指法兴六九牛N0.9800.0000.000%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V1.0100.0000.000%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U1.0200.0000.000%16,008.00016,108.00030/07/2026
55844恒指汇丰六七牛C0.9500.0000.000%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D1.000+0.010+1.010%16,200.00016,300.00030/07/2026
55872恒指法兴八二牛S0.345+0.005+1.471%22,548.00022,648.00028/02/2028
55875恒指瑞银八二牛R0.249+0.013+5.508%23,550.00023,650.00028/02/2028
55877恒指瑞银七八牛Z0.265+0.005+1.923%23,388.00023,488.00030/08/2027
55879恒指瑞银六八牛M1.000+0.010+1.010%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N1.0400.0000.000%16,050.00016,150.00030/07/2026
55890恒指中银八一牛G0.231+0.013+5.963%23,718.00023,818.00025/01/2028
55892恒指中银八一牛H0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛B0.265+0.010+3.922%23,400.00023,500.00030/08/2027
55901恒指星展八二牛A0.3400.0000.000%22,700.00022,800.00028/02/2028
55911恒指国君七乙牛B0.231+0.015+6.944%23,700.00023,800.00030/12/2027
55912恒指国君七乙牛E0.280+0.005+1.818%23,150.00023,250.00030/12/2027
55959恒指法兴八二牛M0.233+0.014+6.393%23,708.00023,808.00028/02/2028
55972恒指法兴七乙牛I0.246+0.014+6.034%23,568.00023,668.00030/12/2027
55974恒指法兴七乙牛O0.260+0.010+4.000%23,388.00023,488.00030/12/2027
56005恒指汇丰八八牛S0.098+0.014+16.667%25,000.00025,100.00030/08/2028
56017恒指信证七甲牛E0.255+0.008+3.239%23,500.00023,600.00029/11/2027
56023恒指汇丰八七牛70.111+0.014+14.433%24,868.00024,968.00028/07/2028
56032恒指瑞银八二牛Z0.240+0.013+5.727%23,650.00023,750.00028/02/2028
56043恒指瑞银七八牛U0.260+0.017+6.996%23,488.00023,588.00030/08/2027
56052恒指瑞银七七牛O0.275+0.010+3.774%23,328.00023,428.00029/07/2027
56053恒指瑞银七八牛30.290+0.010+3.571%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛N0.234+0.014+6.364%23,600.00023,700.00030/08/2028
56056恒指瑞银六八牛T1.0100.0000.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P1.0200.0000.000%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛X0.224+0.014+6.667%23,700.00023,800.00030/08/2028
56073恒指国君八八牛K0.101+0.015+17.442%24,950.00025,050.00030/08/2028
56102恒指摩通八四牛L0.250+0.014+5.932%23,600.00023,700.00027/04/2028
56170恒指汇丰六甲牛X0.4800.0000.000%16,150.00016,250.00027/11/2026
56188恒指法兴八七牛F0.048+0.007+17.073%25,000.00025,100.00028/07/2028
56193恒指汇丰七十牛N0.237+0.012+5.333%23,650.00023,750.00028/10/2027
56212恒指汇丰七十牛O0.250+0.008+3.306%23,480.00023,580.00028/10/2027
56214恒指汇丰七甲牛F0.270+0.015+5.882%23,280.00023,380.00029/11/2027
56231恒指国君七乙牛G0.340+0.005+1.493%22,550.00022,650.00030/12/2027
56234恒指星展七九牛B0.229+0.013+6.019%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛E0.285+0.005+1.786%23,200.00023,300.00030/12/2027
56243恒指星展七八牛C0.315+0.005+1.613%22,800.00022,900.00030/08/2027
56246恒指星展七十牛B0.405+0.005+1.250%21,900.00022,000.00028/10/2027
56250恒指国君七乙牛H0.270+0.005+1.887%23,250.00023,350.00030/12/2027
56251恒指国君七乙牛J0.310+0.010+3.333%22,850.00022,950.00030/12/2027
56289恒指华泰七十牛I0.355+0.010+2.899%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛60.233+0.012+5.430%23,660.00023,760.00028/02/2028
56325恒指法兴八三牛80.237+0.014+6.278%23,658.00023,758.00030/03/2028
56326恒指法兴七乙牛V0.250+0.012+5.042%23,508.00023,608.00030/12/2027
56329恒指法兴八九牛X0.110+0.015+15.789%24,900.00025,000.00028/09/2028
56375恒指法兴八九牛D0.126+0.015+13.514%24,738.00024,838.00028/09/2028
56377恒指国君七九牛10.7200.0000.000%18,500.00018,600.00029/09/2027
56405恒指瑞银八二牛D0.233+0.013+5.909%23,700.00023,800.00028/02/2028
56435恒指花旗七七牛J0.380+0.005+1.333%18,500.00018,600.00029/07/2027
56460恒指瑞银七七牛P0.249+0.014+5.957%23,568.00023,668.00029/07/2027
56466恒指瑞银八二牛E0.260+0.013+5.263%23,418.00023,518.00028/02/2028
56469恒指瑞银八二牛I0.275+0.010+3.774%23,268.00023,368.00028/02/2028
56470恒指瑞银七七牛Q0.290+0.010+3.571%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛L0.228+0.013+6.047%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Y0.237+0.013+5.804%23,550.00023,650.00030/08/2028
56501恒指花旗八九牛D0.050+0.007+16.279%25,000.00025,100.00028/09/2028
56503恒指摩通七八牛M0.3500.0000.000%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛O0.072+0.002+2.857%22,500.00023,000.00029/09/2026
56517恒指汇丰七甲牛G0.239+0.013+5.752%23,630.00023,730.00029/11/2027
56544恒指汇丰七十牛R0.265+0.010+3.922%23,328.00023,428.00028/10/2027
56548恒指信证八二牛D0.2700.0000.000%23,350.00023,450.00028/02/2028
56556恒指信证八五牛Y0.248+0.012+5.085%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛G0.230+0.013+5.991%23,700.00023,800.00030/03/2028
56563恒指摩利八十牛O0.099+0.014+16.471%24,960.00025,060.00030/10/2028
56588恒指摩通八四牛P0.270+0.010+3.846%23,400.00023,500.00027/04/2028
56631恒指国君七乙牛R0.209+0.012+6.091%23,850.00023,950.00030/12/2027
56632恒指国君七乙牛V0.239+0.012+5.286%23,600.00023,700.00030/12/2027
56642恒指法兴八三牛90.242+0.016+7.080%23,608.00023,708.00030/03/2028
56651恒指法兴七乙牛P0.213+0.017+8.673%23,908.00024,008.00030/12/2027
56653恒指法兴八二牛N0.228+0.016+7.547%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛20.201+0.013+6.915%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛90.217+0.014+6.897%23,750.00023,850.00030/08/2028
56721恒指瑞银八九牛10.092+0.013+16.456%25,038.00025,138.00028/09/2028
56722恒指瑞银八十牛C0.110+0.014+14.583%24,868.00024,968.00030/10/2028
56725恒指瑞银七九牛O0.211+0.013+6.566%23,900.00024,000.00029/09/2027
56738恒指瑞银六九牛30.107+0.010+10.309%23,900.00024,000.00029/09/2026
56743恒指瑞银八十牛D0.125+0.013+11.607%24,728.00024,828.00030/10/2028
56758恒指瑞银七七牛60.234+0.013+5.882%23,750.00023,850.00029/07/2027
56760恒指瑞银七七牛80.246+0.013+5.579%23,600.00023,700.00029/07/2027
56761恒指瑞银七十牛Y0.255+0.011+4.508%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛B0.211+0.013+6.566%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛F0.246+0.013+5.579%23,600.00023,700.00030/12/2027
56800恒指信证七九牛U0.209+0.007+3.465%23,850.00023,950.00029/09/2027
56820恒指法巴八乙牛C0.0000.000%24,960.00025,060.00028/12/2028
56838恒指摩通八四牛Q0.229+0.014+6.512%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛V0.236+0.012+5.357%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛X0.209+0.014+7.179%23,920.00024,020.00027/04/2028
56867恒指信证八八牛70.0000.000%25,028.00025,128.00030/08/2028
56868恒指汇丰七十牛40.228+0.013+6.047%23,750.00023,850.00028/10/2027
56869恒指汇丰七甲牛I0.242+0.013+5.677%23,600.00023,700.00029/11/2027
56881恒指汇丰七甲牛J0.212+0.014+7.071%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛V0.232+0.013+5.936%23,700.00023,800.00028/02/2028
56924恒指汇丰八八牛50.114+0.013+12.871%24,828.00024,928.00030/08/2028
56943恒指瑞银七七牛B0.214+0.013+6.468%23,888.00023,988.00029/07/2027
56945恒指瑞银七八牛40.234+0.013+5.882%23,738.00023,838.00030/08/2027
56954恒指瑞银七八牛10.245+0.014+6.061%23,618.00023,718.00030/08/2027
56955恒指瑞银八七牛A0.246+0.012+5.128%23,458.00023,558.00028/07/2028
56957恒指瑞银八七牛B0.247+0.007+2.917%23,318.00023,418.00028/07/2028
56980恒指国君七乙牛Z0.255+0.012+4.938%23,450.00023,550.00030/12/2027
56997恒指华泰七乙牛D0.0000.000%23,200.00023,300.00030/12/2027
57000恒指华泰七乙牛E0.242+0.013+5.677%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛70.201+0.010+5.236%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛X0.224+0.013+6.161%23,760.00023,860.00030/12/2027
57041恒指星展七八牛D0.229+0.013+6.019%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛G0.2950.0000.000%23,000.00023,100.00030/12/2027
57062恒指信证七八牛I0.230+0.012+5.505%23,800.00023,900.00030/08/2027
57068恒指汇丰七甲牛K0.218+0.013+6.341%23,850.00023,950.00029/11/2027
57074恒指汇丰七十牛B0.233+0.014+6.393%23,700.00023,800.00028/10/2027
57087恒指汇丰七甲牛L0.280+0.010+3.704%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛E0.207+0.013+6.701%23,850.00023,950.00028/09/2028
57124恒指摩通八十牛J0.112+0.015+15.464%24,870.00024,970.00030/10/2028
57165恒指摩通八九牛10.096+0.015+18.519%25,030.00025,130.00028/09/2028
57174恒指中银八七牛N0.051+0.014+37.838%25,468.00025,568.00028/07/2028
57177恒指中银八七牛Q0.074+0.015+25.424%25,268.00025,368.00028/07/2028
57184恒指法兴八三牛A0.217+0.013+6.373%23,858.00023,958.00030/03/2028
57188恒指法兴八三牛F0.231+0.017+7.944%23,728.00023,828.00030/03/2028
57196恒指法兴八二牛Q0.248+0.011+4.641%23,528.00023,628.00028/02/2028
57201恒指法兴七乙牛R0.265+0.010+3.922%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛J0.211+0.013+6.566%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛S0.241+0.014+6.167%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛W0.218+0.014+6.863%23,900.00024,000.00030/03/2028
57247恒指摩利八十牛Q0.010-0.019-65.517%25,510.00025,610.00030/10/2028
57255恒指摩通八四牛R0.2480.0000.000%23,480.00023,580.00027/04/2028
57262恒指国君八八牛Q0.071+0.014+24.561%25,250.00025,350.00030/08/2028
57289恒指瑞银八七牛C0.229+0.013+6.019%23,638.00023,738.00028/07/2028
57329恒指瑞银八七牛D0.192+0.008+4.348%23,928.00024,028.00028/07/2028
57330恒指瑞银八七牛E0.210+0.013+6.599%23,800.00023,900.00028/07/2028
57336恒指瑞银八二牛H0.248+0.013+5.532%23,518.00023,618.00028/02/2028
57341恒指瑞银七八牛90.265+0.010+3.922%23,408.00023,508.00030/08/2027
57368恒指星展七八牛E0.208+0.013+6.667%23,928.00024,028.00030/08/2027
57373恒指国君七乙牛50.152+0.007+4.828%22,900.00023,000.00030/12/2027
57379恒指法兴七乙牛40.235+0.014+6.335%23,678.00023,778.00030/12/2027
57388恒指法兴八二牛50.210+0.014+7.143%23,928.00024,028.00028/02/2028
57389恒指法兴七乙牛D0.223+0.016+7.729%23,808.00023,908.00030/12/2027
57424恒指摩利八二牛80.216+0.015+7.463%23,860.00023,960.00028/02/2028
57427恒指瑞银八十牛G0.010-0.016-61.538%25,550.00025,650.00030/10/2028
57429恒指瑞银八九牛30.056+0.014+33.333%25,388.00025,488.00028/09/2028
57433恒指瑞银八九牛40.072+0.014+24.138%25,238.00025,338.00028/09/2028
57435恒指信证八五牛I0.238+0.012+5.310%23,700.00023,800.00030/05/2028
57438恒指信证八四牛W0.207+0.011+5.612%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛J0.211+0.012+6.030%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛O0.200+0.014+7.527%23,920.00024,020.00028/09/2028
57491恒指汇丰七十牛E0.240+0.012+5.263%23,618.00023,718.00028/10/2027
57495恒指汇丰七甲牛M0.224+0.013+6.161%23,788.00023,888.00029/11/2027
57496恒指汇丰七十牛K0.208+0.014+7.216%23,928.00024,028.00028/10/2027
57504恒指法巴五十牛D1.1300.0000.000%14,550.00014,650.00030/10/2025
57549恒指摩通七甲牛Q0.215+0.014+6.965%23,928.00024,028.00029/11/2027
57556恒指摩通七甲牛L0.235+0.014+6.335%23,780.00023,880.00029/11/2027
57558恒指摩通八十牛K0.072+0.015+26.316%25,280.00025,380.00030/10/2028
57563恒指摩通八九牛90.057+0.018+46.154%25,450.00025,550.00028/09/2028
57605恒指星展八九牛90.053+0.012+29.268%25,420.00025,550.00028/09/2028
57613恒指星展七甲牛C0.186+0.015+8.772%24,200.00024,300.00029/11/2027
57614恒指星展七乙牛H0.192+0.013+7.263%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛T0.202+0.013+6.878%24,000.00024,100.00030/12/2027
57643恒指国君七乙牛N0.201+0.015+8.065%24,000.00024,100.00030/12/2027
57658恒指法兴八二牛80.216+0.013+6.404%23,878.00023,978.00028/02/2028
57687恒指法兴八七牛I0.058+0.016+38.095%25,388.00025,488.00028/07/2028
57694恒指法兴八二牛20.175+0.015+9.375%24,268.00024,368.00028/02/2028
57698恒指法兴七乙牛U0.190+0.017+9.827%24,148.00024,248.00030/12/2027
57700恒指法兴八二牛G0.202+0.014+7.447%24,028.00024,128.00028/02/2028
57725恒指法兴八三牛G0.227+0.013+6.075%23,758.00023,858.00030/03/2028
57737恒指中银八一牛J0.194+0.014+7.778%24,118.00024,218.00025/01/2028
57739恒指中银八一牛K0.214+0.014+7.000%23,918.00024,018.00025/01/2028
57776恒指信证八九牛60.053+0.016+43.243%25,450.00025,550.00028/09/2028
57777恒指摩通八四牛N0.175+0.011+6.707%24,250.00024,350.00027/04/2028
57778恒指信证八九牛N0.066+0.015+29.412%25,328.00025,428.00028/09/2028
57787恒指摩通八四牛J0.194+0.014+7.778%24,100.00024,200.00027/04/2028
57794恒指摩通七甲牛N0.230+0.011+5.023%23,670.00023,770.00029/11/2027
57796恒指摩通七甲牛S0.224+0.014+6.667%23,820.00023,920.00029/11/2027
57802恒指摩通七甲牛70.202+0.010+5.208%23,950.00024,050.00029/11/2027
57820恒指法巴八九牛H0.173+0.014+8.805%24,200.00024,300.00028/09/2028
57821恒指法巴八九牛P0.188+0.013+7.429%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛30.202+0.013+6.878%23,900.00024,000.00028/09/2028
57835恒指法巴八乙牛N0.067+0.015+28.846%25,300.00025,400.00028/12/2028
57836恒指法巴八乙牛R0.010-0.014-58.333%25,550.00025,650.00028/12/2028
57841恒指法巴八乙牛Y0.028+0.008+40.000%25,400.00025,500.00028/12/2028
57860恒指汇丰七甲牛N0.181+0.014+8.383%24,220.00024,320.00029/11/2027
57862恒指汇丰七十牛S0.196+0.013+7.104%24,050.00024,150.00028/10/2027
57868恒指汇丰七甲牛Q0.215+0.013+6.436%23,880.00023,980.00029/11/2027
57875恒指汇丰七十牛T0.231+0.011+5.000%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛90.193+0.014+7.821%24,080.00024,180.00028/02/2028
57918恒指摩利七乙牛30.177+0.015+9.259%24,250.00024,350.00030/12/2027
57939恒指汇丰八七牛A0.072+0.014+24.138%25,250.00025,350.00028/07/2028
57941恒指汇丰八七牛D0.050+0.015+42.857%25,450.00025,550.00028/07/2028
57991恒指瑞银八七牛G0.169+0.015+9.740%24,250.00024,350.00028/07/2028
57993恒指瑞银八七牛H0.183+0.019+11.585%24,100.00024,200.00028/07/2028
57994恒指瑞银七八牛E0.211+0.013+6.566%23,950.00024,050.00030/08/2027
58016恒指瑞银七八牛H0.229+0.013+6.019%23,788.00023,888.00030/08/2027
58018恒指瑞银八二牛40.236+0.013+5.830%23,668.00023,768.00028/02/2028
58019恒指瑞银八二牛B0.250+0.013+5.485%23,538.00023,638.00028/02/2028
58026恒指摩利八九牛Y0.051+0.014+37.838%25,460.00025,560.00028/09/2028
58032恒指信证八五牛H0.182+0.011+6.433%24,150.00024,250.00030/05/2028
58033恒指信证八五牛E0.214+0.014+7.000%23,950.00024,050.00030/05/2028
58047恒指中银八七牛R0.062+0.015+31.915%25,368.00025,468.00028/07/2028
58066恒指摩利七乙牛F0.193+0.015+8.427%24,103.00024,203.00030/12/2027
58069恒指法兴八七牛B0.200+0.015+8.108%23,988.00024,088.00028/07/2028
58070恒指法兴八七牛C0.214+0.013+6.468%23,828.00023,928.00028/07/2028
58078恒指法兴八七牛D0.188+0.014+8.046%24,100.00024,200.00028/07/2028
58087恒指法巴八八牛P0.194+0.013+7.182%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛W0.184+0.013+7.602%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛F0.100+0.006+6.383%23,900.00024,000.00030/08/2028
58114恒指中银七乙牛30.310+0.005+1.639%22,918.00023,018.00030/12/2027
58120恒指信证七八牛J0.221+0.014+6.763%23,900.00024,000.00030/08/2027
58133恒指瑞银八十牛I0.048+0.016+50.000%25,488.00025,588.00030/10/2028
58138恒指瑞银八九牛70.062+0.013+26.531%25,338.00025,438.00028/09/2028
58140恒指瑞银八十牛J0.078+0.013+20.000%25,178.00025,278.00030/10/2028
58149恒指信证七八牛K0.193+0.013+7.222%24,103.00024,203.00030/08/2027
58151恒指信证七九牛V0.236+0.014+6.306%23,750.00023,850.00029/09/2027
58152恒指国君七乙牛10.209+0.015+7.732%23,900.00024,000.00030/12/2027
58154恒指国君七乙牛A0.237+0.013+5.804%23,650.00023,750.00030/12/2027
58156恒指信证八十牛E0.0000.000%25,550.00025,650.00030/10/2028
58159恒指汇丰七甲牛S0.191+0.014+7.910%24,103.00024,203.00029/11/2027
58163恒指汇丰七甲牛T0.206+0.013+6.736%23,950.00024,050.00029/11/2027
58164恒指汇丰七甲牛U0.224+0.013+6.161%23,800.00023,900.00029/11/2027
58170恒指信证八十牛H0.065+0.018+38.298%25,350.00025,450.00030/10/2028
58171恒指信证八十牛I0.082+0.015+22.388%25,188.00025,288.00030/10/2028
58177恒指星展七乙牛I0.197+0.013+7.065%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛D0.217+0.012+5.854%23,850.00023,950.00029/11/2027
58196恒指瑞银八二牛Y0.295+0.010+3.509%23,008.00023,108.00028/02/2028
58223恒指摩通八十牛L0.013-0.018-58.065%25,530.00025,630.00030/10/2028
58229恒指瑞银八七牛I0.178+0.009+5.325%24,103.00024,203.00028/07/2028
58230恒指瑞银八七牛J0.196+0.013+7.104%23,968.00024,068.00028/07/2028
58231恒指瑞银八七牛K0.202+0.010+5.208%23,850.00023,950.00028/07/2028
58235恒指瑞银七八牛A0.236+0.013+5.830%23,728.00023,828.00030/08/2027
58236恒指瑞银八二牛K0.244+0.013+5.628%23,608.00023,708.00028/02/2028
58249恒指摩通八九牛G0.063+0.015+31.250%25,380.00025,480.00028/09/2028
58251恒指法巴八乙牛20.053+0.017+47.222%25,450.00025,550.00028/12/2028
58256恒指花旗八二牛X0.189+0.017+9.884%24,103.00024,203.00028/02/2028
58281恒指摩通七甲牛30.223+0.014+6.699%23,850.00023,950.00029/11/2027
58290恒指摩通八四牛T0.310+0.015+5.085%23,030.00023,130.00027/04/2028
58295恒指摩通七九牛G0.197+0.014+7.650%24,103.00024,203.00029/09/2027
58301恒指摩通七九牛60.207+0.015+7.813%24,000.00024,100.00029/09/2027
58313恒指摩通七甲牛A0.241+0.014+6.167%23,680.00023,780.00029/11/2027
58326恒指国君七乙牛70.183+0.015+8.929%24,100.00024,200.00030/12/2027
58327恒指国君七乙牛80.220+0.015+7.317%23,800.00023,900.00030/12/2027
58332恒指法兴八十牛F0.049+0.015+44.118%25,478.00025,578.00030/10/2028
58337恒指法兴八十牛O0.065+0.015+30.000%25,328.00025,428.00030/10/2028
58348恒指摩利八二牛A0.181+0.013+7.738%24,200.00024,300.00028/02/2028
58354恒指法兴八三牛I0.101+0.007+7.447%24,000.00024,100.00030/03/2028
58356恒指信证八四牛50.3400.0000.000%22,700.00022,800.00027/04/2028
58378恒指汇丰八二牛U0.305+0.010+3.390%22,968.00023,068.00028/02/2028
58412恒指法兴八三牛B0.300+0.005+1.695%22,988.00023,088.00030/03/2028
58415恒指法兴八三牛L0.182+0.013+7.692%24,208.00024,308.00030/03/2028
58418恒指法兴八三牛M0.198+0.014+7.609%24,058.00024,158.00030/03/2028
58474恒指国君八八牛10.010-0.020-66.667%25,500.00025,600.00030/08/2028
58479恒指星展七乙牛J0.184+0.012+6.977%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛K0.197+0.013+7.065%24,000.00024,100.00030/12/2027
58507恒指星展八九牛B0.018-0.012-40.000%25,550.00025,650.00028/09/2028
58524恒指星展八九牛D0.063+0.014+28.571%25,350.00025,450.00028/09/2028
58537恒指花旗八九牛90.013-0.017-56.667%25,500.00025,600.00028/09/2028
58557恒指瑞银八七牛N0.169+0.009+5.625%24,200.00024,300.00028/07/2028
58567恒指瑞银七八牛J0.201+0.015+8.065%24,050.00024,150.00030/08/2027
58568恒指瑞银八二牛L0.210+0.013+6.599%23,918.00024,018.00028/02/2028
58577恒指汇丰八八牛W0.054+0.014+35.000%25,430.00025,530.00030/08/2028
58596恒指摩利七甲牛M0.177+0.004+2.312%22,350.00022,450.00029/11/2027
58607恒指汇丰八八牛Y0.077+0.014+22.222%25,200.00025,300.00030/08/2028
58624恒指摩通七甲牛H0.187+0.015+8.721%24,200.00024,300.00029/11/2027
58642恒指中银八七牛B0.017-0.012-41.379%25,518.00025,618.00028/07/2028
58656恒指法兴八二牛O0.310+0.010+3.333%22,938.00023,038.00028/02/2028
58682恒指中银八七牛S0.0000.000%24,568.00024,668.00028/07/2028
58701恒指中银八七牛T0.062+0.016+34.783%25,373.00025,473.00028/07/2028
58705恒指华泰七乙牛F0.182+0.015+8.982%24,200.00024,300.00030/12/2027
58707恒指中银八七牛W0.078+0.014+21.875%25,218.00025,318.00028/07/2028
58708恒指摩利八十牛T0.057+0.015+35.714%25,400.00025,500.00030/10/2028
58719恒指华泰七乙牛G0.212+0.014+7.071%23,900.00024,000.00030/12/2027
58720恒指摩利八八牛V0.0780.0000.000%24,400.00024,500.00030/08/2028
58726恒指摩利八九牛20.126+0.015+13.514%24,730.00024,830.00028/09/2028
58728恒指法兴八三牛C0.320+0.005+1.587%22,718.00022,818.00030/03/2028
58737恒指摩利八十牛U0.104+0.014+15.556%24,950.00025,050.00030/10/2028
58739恒指摩利八九牛X0.091+0.016+21.333%25,100.00025,200.00028/09/2028
58740恒指摩利八十牛V0.072+0.011+18.033%25,250.00025,350.00030/10/2028
58786恒指法巴八甲牛Y0.170+0.013+8.280%24,250.00024,350.00029/11/2028
58792恒指法巴八甲牛Z0.180+0.014+8.434%24,150.00024,250.00029/11/2028
58799恒指星展八九牛C0.058+0.012+26.087%25,400.00025,500.00028/09/2028
58800恒指星展八九牛G0.075+0.015+25.000%25,250.00025,350.00028/09/2028
58801恒指星展八九牛H0.096+0.016+20.000%25,050.00025,150.00028/09/2028
58803恒指星展八九牛I0.067+0.007+11.667%24,650.00024,750.00028/09/2028
58822恒指瑞银八二牛10.300+0.010+3.448%22,998.00023,098.00028/02/2028
58824恒指汇丰七十牛U0.203+0.013+6.842%24,000.00024,100.00028/10/2027
58825恒指汇丰七十牛V0.182+0.015+8.982%24,188.00024,288.00028/10/2027
58826恒指瑞银八二牛20.310+0.010+3.333%22,858.00022,958.00028/02/2028
58827恒指花旗八十牛F0.067+0.015+28.846%25,300.00025,400.00030/10/2028
58828恒指花旗八八牛W0.087+0.015+20.833%25,100.00025,200.00030/08/2028
58829恒指瑞银八二牛30.330+0.010+3.125%22,688.00022,788.00028/02/2028
58837恒指国君八八牛X0.086+0.013+17.808%25,100.00025,200.00030/08/2028
58839恒指国君八八牛Z0.109+0.013+13.542%24,880.00024,980.00030/08/2028
58867恒指信证八四牛X0.210+0.014+7.143%24,000.00024,100.00027/04/2028
58871恒指信证七乙牛A0.245+0.012+5.150%23,650.00023,750.00030/12/2027
58888恒指瑞银八九牛E0.049+0.014+40.000%25,478.00025,578.00028/09/2028
58889恒指瑞银七九牛D0.029+0.007+31.818%25,400.00025,500.00029/09/2027
58894恒指瑞银八九牛J0.063+0.014+28.571%25,328.00025,428.00028/09/2028
58900恒指星展七甲牛F0.175+0.011+6.707%24,250.00024,350.00029/11/2027
58902恒指瑞银八十牛L0.081+0.012+17.391%25,150.00025,250.00030/10/2028
58923恒指瑞银八十牛M0.094+0.013+16.049%25,018.00025,118.00030/10/2028
58928恒指瑞银八十牛N0.132+0.012+10.000%24,638.00024,738.00030/10/2028
58930恒指摩通八四牛V0.305+0.010+3.390%23,020.00023,120.00027/04/2028
58947恒指瑞银八十牛O0.114+0.013+12.871%24,818.00024,918.00030/10/2028
58954恒指信证七甲牛G0.175+0.008+4.790%24,200.00024,300.00029/11/2027
58960恒指信证七甲牛I0.205+0.014+7.330%24,050.00024,150.00029/11/2027
58969恒指国君七乙牛P0.178+0.014+8.537%24,200.00024,300.00030/12/2027
58974恒指国君七乙牛Y0.228+0.014+6.542%23,750.00023,850.00030/12/2027
58976恒指汇丰八八牛80.057+0.015+35.714%25,400.00025,500.00030/08/2028
58986恒指花旗七乙牛V0.128+0.006+4.918%23,500.00023,600.00030/12/2027
58987恒指汇丰八八牛A0.094+0.015+18.987%25,050.00025,150.00030/08/2028
58989恒指汇丰八八牛L0.075+0.015+25.000%25,228.00025,328.00030/08/2028
58994恒指汇丰八八牛D0.120+0.013+12.150%24,768.00024,868.00030/08/2028
59009恒指瑞银七七牛C0.183+0.013+7.647%24,238.00024,338.00029/07/2027
59038恒指摩通八四牛Y0.325+0.015+4.839%22,870.00022,970.00027/04/2028
59048恒指法兴八七牛K0.056+0.013+30.233%25,408.00025,508.00028/07/2028
59074恒指法兴八七牛L0.115+0.014+13.861%24,848.00024,948.00028/07/2028
59075恒指瑞银八七牛Q0.188+0.012+6.818%24,088.00024,188.00028/07/2028
59076恒指瑞银八七牛R0.202+0.012+6.316%23,908.00024,008.00028/07/2028
59109恒指摩通八七牛C0.199+0.015+8.152%24,080.00024,180.00028/07/2028
59115恒指摩通八七牛D0.212+0.014+7.071%23,940.00024,040.00028/07/2028
59137恒指摩通八七牛E0.182+0.014+8.333%24,230.00024,330.00028/07/2028
59176恒指汇丰七甲牛Z0.193+0.014+7.821%24,088.00024,188.00029/11/2027
59178恒指汇丰七甲牛H0.179+0.015+9.146%24,250.00024,350.00029/11/2027
59179恒指汇丰七甲牛O0.220+0.014+6.796%23,828.00023,928.00029/11/2027
59211恒指法兴八九牛50.132+0.014+11.864%24,678.00024,778.00028/09/2028
59213恒指法兴八九牛70.0000.000%24,488.00024,588.00028/09/2028
59214恒指法兴八九牛90.173+0.013+8.125%24,258.00024,358.00028/09/2028
59215恒指法兴八二牛X0.192+0.014+7.865%24,128.00024,228.00028/02/2028
59217恒指法兴八十牛10.071+0.014+24.561%25,258.00025,358.00030/10/2028
59218恒指法兴八十牛70.080+0.012+17.647%25,158.00025,258.00030/10/2028
59219恒指法兴八八牛60.093+0.016+20.779%25,058.00025,158.00030/08/2028
59235恒指星展七乙牛M0.191+0.013+7.303%24,150.00024,250.00030/12/2027
59242恒指信证八五牛F0.0590.0000.000%25,400.00025,500.00030/05/2028
59243恒指信证八四牛U0.076+0.015+24.590%25,250.00025,350.00027/04/2028
59244恒指信证八四牛V0.091+0.015+19.737%25,100.00025,200.00027/04/2028
59245恒指瑞银七七牛G0.190+0.015+8.571%24,150.00024,250.00029/07/2027
59247恒指信证八十牛J0.0000.000%24,868.00024,968.00030/10/2028
59255恒指瑞银八七牛T0.192+0.021+12.281%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛D0.157+0.002+1.290%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛40.365+0.005+1.389%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛G0.340+0.015+4.615%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛H0.3050.0000.000%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛H0.2950.0000.000%22,930.00023,030.00028/02/2028
59272恒指瑞银七七牛M0.219+0.013+6.311%23,878.00023,978.00029/07/2027
59278恒指法巴八乙牛70.012-0.020-62.500%25,500.00025,600.00028/12/2028
59281恒指法巴八乙牛90.078+0.013+20.000%25,200.00025,300.00028/12/2028
59282恒指法巴八乙牛A0.062+0.014+29.167%25,350.00025,450.00028/12/2028
59287恒指国君七乙牛20.196+0.013+7.104%24,050.00024,150.00030/12/2027
59288恒指法巴八乙牛G0.0950.0000.000%25,050.00025,150.00028/12/2028
59289恒指法巴八乙牛I0.0000.000%24,860.00024,960.00028/12/2028
59295恒指摩利八二牛I0.2800.0000.000%23,057.00023,157.00028/02/2028
59300恒指摩利八二牛C0.186+0.014+8.140%24,150.00024,250.00028/02/2028
59302恒指中银七乙牛40.335+0.010+3.077%22,678.00022,778.00030/12/2027
59303恒指法兴八三牛E0.178+0.014+8.537%24,248.00024,348.00030/03/2028
59306恒指信证八二牛W0.3050.0000.000%23,000.00023,100.00028/02/2028
59307恒指信证八二牛X0.3300.0000.000%22,800.00022,900.00028/02/2028
59310恒指信证八二牛Y0.3500.0000.000%22,600.00022,700.00028/02/2028
59317恒指法兴八二牛V0.197+0.014+7.650%24,078.00024,178.00028/02/2028
59321恒指法兴八三牛N0.208+0.013+6.667%23,958.00024,058.00030/03/2028
59332恒指摩通八十牛M0.025-0.011-30.556%25,500.00025,600.00030/10/2028
59340恒指瑞银七八牛K0.300+0.010+3.448%23,050.00023,150.00030/08/2027
59341恒指瑞银七七牛20.310+0.010+3.333%22,900.00023,000.00029/07/2027
59342恒指瑞银六九牛60.161+0.009+5.921%22,900.00023,000.00029/09/2026
59345恒指瑞银七七牛90.325+0.010+3.175%22,750.00022,850.00029/07/2027
59346恒指瑞银七七牛Y0.340+0.010+3.030%22,600.00022,700.00029/07/2027
59349恒指摩通八七牛H0.191+0.014+7.910%24,150.00024,250.00028/07/2028
59351恒指摩通八九牛L0.065+0.015+30.000%25,350.00025,450.00028/09/2028
59354恒指摩通八九牛M0.080+0.014+21.212%25,200.00025,300.00028/09/2028
59355恒指摩通八七牛I0.208+0.016+8.333%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛J0.108+0.009+9.091%23,900.00024,000.00028/07/2028
59360恒指摩通八九牛Q0.143+0.013+10.000%24,560.00024,660.00028/09/2028
59365恒指摩通八十牛N0.095+0.015+18.750%25,050.00025,150.00030/10/2028
59371恒指摩通八九牛S0.1260.0000.000%24,730.00024,830.00028/09/2028
59386恒指瑞银七七牛Z0.355+0.010+2.899%22,488.00022,588.00029/07/2027
59387恒指信证八四牛Y0.176+0.013+7.975%24,250.00024,350.00027/04/2028
59388恒指摩通八十牛O0.111+0.015+15.625%24,890.00024,990.00030/10/2028
59404恒指中银八七牛X0.0000.000%25,649.00025,749.00028/07/2028
59409恒指花旗八三牛M0.182+0.017+10.303%24,200.00024,300.00030/03/2028
59416恒指中银八七牛30.0000.000%25,758.00025,858.00028/07/2028
59422恒指中银八七牛40.0490.0000.000%25,488.00025,588.00028/07/2028
59434恒指星展八九牛J0.0000.000%25,758.00025,858.00028/09/2028
59435恒指星展八九牛K0.0390.0000.000%25,500.00025,600.00028/09/2028
59436恒指星展八九牛L0.0680.0000.000%25,300.00025,400.00028/09/2028
59437恒指汇丰七十牛J0.205+0.014+7.330%23,970.00024,070.00028/10/2027
59438恒指汇丰七十牛G0.188+0.014+8.046%24,150.00024,250.00028/10/2027
59443恒指星展八九牛M0.0880.0000.000%25,100.00025,200.00028/09/2028
59449恒指国君八八牛20.0000.000%25,700.00025,800.00030/08/2028
59450恒指国君八八牛V0.0680.0000.000%25,300.00025,400.00030/08/2028
59464恒指摩利八九牛30.0790.0000.000%25,208.00025,308.00028/09/2028
59467恒指汇丰八二牛W0.295+0.010+3.509%23,050.00023,150.00028/02/2028
59469恒指摩利八十牛W0.0640.0000.000%25,360.00025,460.00030/10/2028
59472恒指摩利八九牛40.0290.0000.000%25,560.00025,660.00028/09/2028
59473恒指摩利八十牛X0.0000.000%25,758.00025,858.00030/10/2028
59475恒指华泰八七牛K0.0000.000%25,400.00025,500.00028/07/2028
59476恒指汇丰八二牛X0.310+0.010+3.333%22,900.00023,000.00028/02/2028
59477恒指华泰八七牛L0.0000.000%25,200.00025,300.00028/07/2028
59490恒指汇丰八二牛Y0.325+0.005+1.562%22,750.00022,850.00028/02/2028
59492恒指信证八九牛Q0.0000.000%25,500.00025,600.00028/09/2028
59493恒指信证八九牛10.0000.000%25,628.00025,728.00028/09/2028
59494恒指汇丰八二牛Z0.340+0.005+1.493%22,600.00022,700.00028/02/2028
59496恒指法巴八乙牛J0.0890.0000.000%25,100.00025,200.00028/12/2028
59519恒指法巴八八牛10.290+0.010+3.571%23,000.00023,100.00030/08/2028
59520恒指法巴八乙牛K0.0210.0000.000%25,580.00025,680.00028/12/2028
59521恒指法巴八八牛70.305+0.015+5.172%22,900.00023,000.00030/08/2028
59522恒指法巴八乙牛O0.0590.0000.000%25,400.00025,500.00028/12/2028
59523恒指法巴八乙牛P0.0000.000%25,250.00025,350.00028/12/2028
59524恒指法巴八乙牛Q0.0000.000%25,730.00025,830.00028/12/2028
59526恒指法巴八八牛C0.305+0.005+1.667%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛40.320+0.010+3.226%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛60.325+0.010+3.175%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛A0.285+0.010+3.636%23,050.00023,150.00030/08/2028
59556恒指花旗八十牛G0.0570.0000.000%25,400.00025,500.00030/10/2028
59558恒指花旗八十牛H0.0000.000%25,758.00025,858.00030/10/2028
59564恒指汇丰七甲牛V0.092+0.008+9.524%24,150.00024,250.00029/11/2027
59580恒指摩通八十牛P0.0710.0000.000%25,300.00025,400.00030/10/2028
59583恒指摩通八十牛Q0.0540.0000.000%25,470.00025,570.00030/10/2028
59585恒指摩通八十牛R0.0270.0000.000%25,600.00025,700.00030/10/2028
59586恒指摩通八九牛T0.0850.0000.000%25,150.00025,250.00028/09/2028
59590恒指摩通八九牛V0.0000.000%25,758.00025,858.00028/09/2028
59617恒指瑞银八十牛P0.0120.0000.000%25,600.00025,700.00030/10/2028
59618恒指瑞银八十牛Q0.0520.0000.000%25,450.00025,550.00030/10/2028
59622恒指瑞银八七牛X0.175+0.017+10.759%24,188.00024,288.00028/07/2028
59637恒指瑞银八九牛N0.0000.000%25,758.00025,858.00028/09/2028
59638恒指瑞银八十牛R0.0660.0000.000%25,300.00025,400.00030/10/2028
59639恒指瑞银八十牛S0.0860.0000.000%25,100.00025,200.00030/10/2028
59651恒指法兴八九牛A0.0870.0000.000%25,108.00025,208.00028/09/2028
59664恒指法兴八八牛K0.0130.0000.000%25,508.00025,608.00030/08/2028
59665恒指法兴八九牛B0.0610.0000.000%25,358.00025,458.00028/09/2028
59666恒指法兴八九牛G0.0770.0000.000%25,208.00025,308.00028/09/2028
59680恒指法兴八八牛S0.0000.000%25,758.00025,858.00030/08/2028
59681恒指法兴八十牛80.0000.000%25,658.00025,758.00030/10/2028
59689恒指信证八十牛K0.0000.000%25,758.00025,858.00030/10/2028
59690恒指国君七甲牛C0.184+0.014+8.235%24,150.00024,250.00029/11/2027
59697恒指汇丰八七牛X0.0620.0000.000%25,350.00025,450.00028/07/2028
59703恒指汇丰八七牛B0.0830.0000.000%25,150.00025,250.00028/07/2028
59704恒指汇丰八七牛G0.0000.000%25,758.00025,858.00028/07/2028
59713恒指汇丰八七牛Y0.0170.0000.000%25,550.00025,650.00028/07/2028
59770恒指摩通八三牛L0.3250.0000.000%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Z0.325+0.015+4.839%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛70.300+0.005+1.695%23,050.00023,150.00030/03/2028
59800恒指摩通八三牛T0.345+0.010+2.985%22,600.00022,700.00030/03/2028
59938恒指法兴八二牛10.355+0.010+2.899%22,478.00022,578.00028/02/2028
60007恒指法兴八二牛P0.290+0.005+1.754%23,028.00023,128.00028/02/2028
60008恒指法兴八二牛W0.315+0.010+3.279%22,878.00022,978.00028/02/2028
60009恒指法兴八二牛Y0.325+0.005+1.562%22,758.00022,858.00028/02/2028
60012恒指法兴八二牛Z0.340+0.010+3.030%22,628.00022,728.00028/02/2028
60023恒指国君七乙牛S0.300+0.005+1.695%22,900.00023,000.00030/12/2027
60030恒指国君七乙牛T0.310+0.005+1.639%22,750.00022,850.00030/12/2027
60031恒指国君七乙牛U0.335+0.005+1.515%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛R0.3000.0000.000%22,900.00023,000.00030/08/2027
60034恒指花旗八二牛H0.3400.0000.000%22,700.00022,800.00028/02/2028
60048恒指国君七乙牛W0.295+0.010+3.509%23,000.00023,100.00030/12/2027
60050恒指国君七乙牛X0.315+0.005+1.613%22,700.00022,800.00030/12/2027
60062恒指华泰八二牛A0.310+0.015+5.085%22,900.00023,000.00028/02/2028
60068恒指信证八五牛80.3100.0000.000%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛T0.3300.0000.000%22,800.00022,900.00030/08/2027
60144恒指瑞银七乙牛80.305+0.005+1.667%22,950.00023,050.00030/12/2027
60156恒指瑞银七乙牛R0.315+0.010+3.279%22,800.00022,900.00030/12/2027
60158恒指瑞银七八牛N0.340+0.010+3.030%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛I0.320+0.010+3.226%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛J0.310+0.005+1.639%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛O0.305+0.010+3.390%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛S0.295+0.010+3.509%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛T0.280+0.005+1.818%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛H0.151+0.006+4.138%22,900.00023,000.00030/08/2028
60224恒指法兴八二牛30.295+0.010+3.509%23,078.00023,178.00028/02/2028
60227恒指法兴七乙牛60.310+0.010+3.333%22,928.00023,028.00030/12/2027
60236恒指法兴七乙牛70.335+0.010+3.077%22,678.00022,778.00030/12/2027
60340恒指汇丰七乙牛G0.320+0.010+3.226%22,850.00022,950.00030/12/2027
60343恒指汇丰七乙牛M0.330+0.005+1.538%22,700.00022,800.00030/12/2027
60351恒指汇丰七乙牛T0.300+0.010+3.448%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛10.103+0.008+8.421%24,000.00024,100.00029/11/2027
60417恒指法兴八二牛70.320+0.005+1.587%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛50.161+0.009+5.921%22,900.00023,000.00027/04/2028
60550恒指瑞银八二牛50.305+0.010+3.390%22,938.00023,038.00028/02/2028
60663恒指汇丰八二牛20.300+0.010+3.448%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛I0.2950.0000.000%23,000.00023,100.00028/02/2028
60878恒指信证八九牛G0.7300.0000.000%18,500.00018,600.00028/09/2028
60994恒指花旗八四牛C0.154+0.009+6.207%23,000.00023,100.00027/04/2028
61043恒指汇丰七乙牛V0.156+0.007+4.698%22,900.00023,000.00030/12/2027
61074恒指汇丰七九牛S0.7100.0000.000%18,550.00018,650.00029/09/2027
61103恒指信证七乙牛20.2900.0000.000%23,050.00023,150.00030/12/2027
61702恒指国君七十牛X0.7700.0000.000%18,000.00018,100.00028/10/2027
61760恒指信证八九牛L0.7500.0000.000%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.7500.0000.000%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.7600.0000.000%18,348.00018,448.00030/08/2027
61924恒指国君七十牛Z0.720+0.010+1.408%18,550.00018,650.00028/10/2027
62061恒指国君七十牛10.730+0.010+1.389%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B1.2000.0000.000%13,900.00014,000.00029/10/2026
62484恒指瑞银五甲牛G1.190+0.010+0.847%14,600.00014,700.00027/11/2025
62526恒指国君八七牛L0.171+0.016+10.323%24,250.00024,350.00028/07/2028
62766恒指国君八七牛M0.157+0.014+9.790%24,380.00024,480.00028/07/2028
62767恒指国君八七牛N0.191+0.015+8.523%24,080.00024,180.00028/07/2028
62804恒指摩通八七牛Q0.156+0.015+10.638%24,480.00024,580.00028/07/2028
62805恒指花旗六九牛G1.1800.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K1.1600.0000.000%14,250.00014,350.00029/09/2026
62831恒指摩通八七牛R0.188+0.016+9.302%24,180.00024,280.00028/07/2028
62839恒指摩通八七牛U0.167+0.018+12.081%24,320.00024,420.00028/07/2028
62873恒指汇丰五十牛S0.5700.0000.000%14,650.00014,750.00030/10/2025
62882恒指法兴八十牛T0.147+0.016+12.214%24,508.00024,608.00030/10/2028
62898恒指中银七乙牛D0.560+0.010+1.818%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛E0.6400.0000.000%19,418.00019,518.00030/12/2027
62904恒指法兴八七牛V0.160+0.015+10.345%24,378.00024,478.00028/07/2028
62905恒指法兴八七牛W0.175+0.013+8.025%24,228.00024,328.00028/07/2028
62908恒指法兴八十牛V0.197+0.016+8.840%24,008.00024,108.00030/10/2028
62911恒指国君七甲牛B0.5400.0000.000%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛E0.5900.0000.000%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛N0.710+0.010+1.429%18,700.00018,800.00029/11/2027
62932恒指信证八七牛10.165+0.013+8.553%24,388.00024,488.00028/07/2028
62937恒指信证八四牛J0.5600.0000.000%20,304.00020,404.00027/04/2028
62939恒指信证八四牛K0.5900.0000.000%20,100.00020,200.00027/04/2028
62943恒指信证八四牛F0.6000.0000.000%19,900.00020,000.00027/04/2028
62958恒指信证八十牛N0.6100.0000.000%19,700.00019,800.00030/10/2028
62959恒指信证七九牛D0.6600.0000.000%19,450.00019,550.00029/09/2027
62960恒指信证七九牛E0.6800.0000.000%19,150.00019,250.00029/09/2027
62961恒指信证七九牛F0.7000.0000.000%18,850.00018,950.00029/09/2027
62966恒指摩利七八牛M0.0000.000%18,900.00019,000.00030/08/2027
62968恒指摩利七八牛N0.3250.0000.000%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛I0.5900.0000.000%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛90.6000.0000.000%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛O0.2950.0000.000%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛D0.5400.0000.000%20,280.00020,380.00030/12/2027
62976恒指汇丰八六牛G0.143+0.015+11.719%24,568.00024,668.00029/06/2028
62980恒指汇丰八六牛H0.183+0.014+8.284%24,200.00024,300.00029/06/2028
62982恒指汇丰八六牛I0.159+0.015+10.417%24,388.00024,488.00029/06/2028
62987恒指摩利七乙牛E0.0000.000%19,280.00019,380.00030/12/2027
62988恒指摩利七乙牛20.6400.0000.000%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛H0.5900.0000.000%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛I0.6100.0000.000%19,950.00020,050.00029/06/2026
63016恒指花旗六六牛K0.640+0.010+1.587%19,750.00019,850.00029/06/2026
63024恒指花旗六六牛L0.0000.000%19,550.00019,650.00029/06/2026
63036恒指瑞银八七牛20.154+0.017+12.409%24,428.00024,528.00028/07/2028
63037恒指瑞银八七牛90.172+0.012+7.500%24,278.00024,378.00028/07/2028
63038恒指瑞银八二牛90.193+0.014+7.821%24,128.00024,228.00028/02/2028
63045恒指法兴八十牛H0.5500.0000.000%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛70.5800.0000.000%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛20.6000.0000.000%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛F0.6200.0000.000%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛10.6400.0000.000%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛50.6600.0000.000%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛60.6800.0000.000%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛90.7000.0000.000%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛D0.7200.0000.000%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Y0.7400.0000.000%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Z0.7600.0000.000%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛N0.116+0.008+7.407%23,700.00023,800.00028/02/2028
63072恒指摩利八七牛J0.156+0.015+10.638%24,360.00024,460.00028/07/2028
63081恒指国君八七牛O0.203+0.013+6.842%23,950.00024,050.00028/07/2028
63082恒指国君八七牛P0.212+0.013+6.533%23,880.00023,980.00028/07/2028
63087恒指星展七乙牛Y0.129+0.011+9.322%24,673.00024,773.00030/12/2027
63089恒指星展七乙牛Z0.146+0.012+8.955%24,500.00024,600.00030/12/2027
63091恒指星展七甲牛K0.170+0.015+9.677%24,350.00024,450.00029/11/2027
63097恒指信证八二牛T0.142+0.014+10.937%24,673.00024,773.00028/02/2028
63098恒指信证八二牛K0.158+0.014+9.722%24,528.00024,628.00028/02/2028
63100恒指信证七甲牛M0.178+0.014+8.537%24,328.00024,428.00029/11/2027
63116恒指信证八二牛P0.0000.000%24,168.00024,268.00028/02/2028
63117恒指摩利八七牛K0.132+0.014+11.864%24,673.00024,773.00028/07/2028
63118恒指摩利八六牛50.146+0.015+11.450%24,510.00024,610.00029/06/2028
63123恒指汇丰七八牛W0.6100.0000.000%19,750.00019,850.00030/08/2027
63124恒指汇丰七八牛Y0.630+0.010+1.613%19,600.00019,700.00030/08/2027
63125恒指汇丰七八牛C0.570+0.010+1.786%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Q0.6000.0000.000%19,900.00020,000.00030/08/2027
63127恒指法巴九三牛O0.157+0.014+9.790%24,380.00024,480.00028/03/2029
63129恒指法巴九三牛P0.129+0.014+12.174%24,650.00024,750.00028/03/2029
63131恒指法巴九三牛Q0.143+0.014+10.853%24,500.00024,600.00028/03/2029
63142恒指汇丰七七牛N0.6600.0000.000%19,320.00019,420.00029/07/2027
63145恒指汇丰七七牛T0.6400.0000.000%19,468.00019,568.00029/07/2027
63153恒指汇丰七八牛30.6800.0000.000%18,950.00019,050.00030/08/2027
63154恒指汇丰七八牛70.0000.000%19,130.00019,230.00030/08/2027
63155恒指汇丰七八牛40.0000.000%18,600.00018,700.00030/08/2027
63157恒指汇丰七八牛L0.700+0.010+1.449%18,850.00018,950.00030/08/2027
63159恒指瑞银八七牛U0.130+0.014+12.069%24,673.00024,773.00028/07/2028
63160恒指瑞银八七牛Y0.146+0.018+14.062%24,500.00024,600.00028/07/2028
63165恒指瑞银八三牛20.165+0.015+10.000%24,368.00024,468.00030/03/2028
63167恒指瑞银八三牛30.183+0.013+7.647%24,218.00024,318.00030/03/2028
63169恒指瑞银八三牛40.199+0.015+8.152%24,048.00024,148.00030/03/2028
63170恒指瑞银八三牛50.209+0.014+7.179%23,938.00024,038.00030/03/2028
63182恒指法兴七十牛30.7800.0000.000%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛10.8000.0000.000%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛40.8300.0000.000%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛30.8600.0000.000%17,300.00017,400.00029/09/2027
63200恒指法兴八三牛R0.134+0.015+12.605%24,648.00024,748.00030/03/2028
63212恒指法兴八七牛X0.149+0.015+11.194%24,528.00024,628.00028/07/2028
63213恒指法兴八十牛Y0.157+0.016+11.348%24,428.00024,528.00030/10/2028
63215恒指法兴八七牛Y0.169+0.014+9.032%24,288.00024,388.00028/07/2028
63218恒指摩通八三牛N0.610+0.010+1.667%19,900.00020,000.00030/03/2028
63220恒指法兴八七牛Z0.184+0.013+7.602%24,168.00024,268.00028/07/2028
63224恒指法兴八十牛20.203+0.015+7.979%23,948.00024,048.00030/10/2028
63238恒指摩通八七牛V0.147+0.015+11.364%24,520.00024,620.00028/07/2028
63242恒指摩通八七牛X0.134+0.013+10.744%24,673.00024,773.00028/07/2028
63247恒指摩通八七牛Z0.166+0.012+7.792%24,380.00024,480.00028/07/2028
63248恒指摩通八七牛40.184+0.014+8.235%24,220.00024,320.00028/07/2028
63254恒指摩通八七牛B0.214+0.015+7.538%23,910.00024,010.00028/07/2028
63268恒指汇丰八七牛J0.131+0.016+13.913%24,673.00024,773.00028/07/2028
63269恒指汇丰八七牛K0.186+0.013+7.514%24,128.00024,228.00028/07/2028
63270恒指法巴九一牛20.560+0.010+1.818%19,900.00020,000.00030/01/2029
63273恒指法巴九一牛30.570+0.010+1.786%19,800.00019,900.00030/01/2029
63275恒指法巴九一牛40.580+0.010+1.754%19,700.00019,800.00030/01/2029
63285恒指汇丰八七牛L0.167+0.013+8.442%24,318.00024,418.00028/07/2028
63289恒指汇丰八七牛M0.149+0.015+11.194%24,500.00024,600.00028/07/2028
63290恒指汇丰八七牛N0.104+0.006+6.122%23,900.00024,000.00028/07/2028
63312恒指花旗八七牛I0.158+0.016+11.268%24,400.00024,500.00028/07/2028
63314恒指花旗八七牛J0.140+0.015+12.000%24,600.00024,700.00028/07/2028
63326恒指信证八四牛90.153+0.012+8.511%24,500.00024,600.00027/04/2028
63327恒指信证八四牛D0.175+0.014+8.696%24,350.00024,450.00027/04/2028
63328恒指信证八七牛30.0000.000%24,118.00024,218.00028/07/2028
63331恒指信证八四牛G0.146+0.014+10.606%24,633.00024,733.00027/04/2028
63333恒指法巴九一牛50.550+0.010+1.852%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛60.5200.0000.000%20,300.00020,400.00030/01/2029
63335恒指国君八七牛Q0.136+0.014+11.475%24,600.00024,700.00028/07/2028
63337恒指国君八七牛R0.166+0.015+9.934%24,300.00024,400.00028/07/2028
63355恒指瑞银八三牛10.810+0.010+1.250%17,400.00017,500.00030/03/2028
63373恒指星展七乙牛10.139+0.017+13.934%24,633.00024,733.00030/12/2027
63375恒指星展七乙牛20.167+0.017+11.333%24,400.00024,500.00030/12/2027
63378恒指华泰七乙牛H0.152+0.014+10.145%24,500.00024,600.00030/12/2027
63389恒指瑞银六九牛40.083+0.007+9.211%24,400.00024,500.00029/09/2026
63405恒指瑞银八七牛Z0.137+0.013+10.484%24,633.00024,733.00028/07/2028
63432恒指瑞银八七牛10.143+0.010+7.519%24,488.00024,588.00028/07/2028
63433恒指瑞银八七牛40.170+0.014+8.974%24,300.00024,400.00028/07/2028
63434恒指瑞银七九牛K0.191+0.013+7.303%24,138.00024,238.00029/09/2027
63436恒指瑞银七九牛Z0.205+0.013+6.771%23,988.00024,088.00029/09/2027
63456恒指摩通八七牛G0.153+0.016+11.679%24,500.00024,600.00028/07/2028
63457恒指摩通八七牛K0.138+0.013+10.400%24,633.00024,733.00028/07/2028
63460恒指摩通八七牛L0.170+0.014+8.974%24,350.00024,450.00028/07/2028
63502恒指摩利八七牛L0.129+0.013+11.207%24,633.00024,733.00028/07/2028
63506恒指法巴九三牛R0.164+0.013+8.609%24,300.00024,400.00028/03/2029
63515恒指法巴九三牛B0.155+0.013+9.155%24,400.00024,500.00028/03/2029
63524恒指法巴九三牛C0.141+0.013+10.156%24,550.00024,650.00028/03/2029
63527恒指法巴九三牛J0.135+0.015+12.500%24,630.00024,730.00028/03/2029
63536恒指法兴八三牛40.170+0.013+8.280%24,328.00024,428.00030/03/2028
63543恒指瑞银八三牛C0.6000.0000.000%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛V0.300+0.005+1.695%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Y0.5900.0000.000%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛10.580+0.010+1.754%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛30.5600.0000.000%20,300.00020,400.00029/11/2027
63596恒指法兴八二牛40.143+0.014+10.853%24,608.00024,708.00028/02/2028
63597恒指法兴八三牛60.152+0.015+10.949%24,478.00024,578.00030/03/2028
63604恒指国君七甲牛Z0.6100.0000.000%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛J0.7500.0000.000%18,200.00018,300.00029/11/2027
63610恒指法兴八三牛Y0.195+0.016+8.939%24,118.00024,218.00030/03/2028
63643恒指汇丰八七牛O0.134+0.013+10.744%24,633.00024,733.00028/07/2028
63644恒指汇丰八七牛P0.155+0.014+9.929%24,450.00024,550.00028/07/2028
63645恒指汇丰八七牛Q0.170+0.013+8.280%24,288.00024,388.00028/07/2028
63646恒指汇丰八七牛R0.194+0.014+7.778%24,068.00024,168.00028/07/2028
63655恒指花旗六六牛M0.0000.000%19,650.00019,750.00029/06/2026
63657恒指花旗六六牛N0.630+0.010+1.613%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛20.0000.000%23,800.00023,900.00029/11/2027
63700恒指花旗八七牛K0.146+0.014+10.606%24,527.00024,627.00028/07/2028
63705恒指摩利七甲牛V0.0000.000%19,320.00019,420.00029/11/2027
63706恒指摩利七甲牛X0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛U0.5900.0000.000%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛50.5900.0000.000%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛50.6200.0000.000%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛70.6300.0000.000%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛80.6500.0000.000%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛E0.6700.0000.000%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛U0.7200.0000.000%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛B0.7600.0000.000%18,378.00018,478.00028/10/2027
63767恒指瑞银八七牛60.132+0.013+10.924%24,650.00024,750.00028/07/2028
63771恒指瑞银八七牛L0.145+0.013+9.848%24,508.00024,608.00028/07/2028
63772恒指瑞银八七牛O0.160+0.014+9.589%24,308.00024,408.00028/07/2028
63776恒指中银七乙牛I0.5800.0000.000%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛L0.6100.0000.000%19,718.00019,818.00030/12/2027
63791恒指国君八七牛T0.157+0.016+11.348%24,400.00024,500.00028/07/2028
63793恒指国君八七牛U0.100+0.005+5.263%23,900.00024,000.00028/07/2028
63798恒指星展七乙牛40.142+0.012+9.231%24,550.00024,650.00030/12/2027
63800恒指星展七乙牛50.170+0.013+8.280%24,300.00024,400.00030/12/2027
63802恒指信证八十牛O0.6900.0000.000%18,950.00019,050.00030/10/2028
63803恒指信证八十牛P0.5900.0000.000%20,040.00020,140.00030/10/2028
63805恒指信证八九牛70.6000.0000.000%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Q0.6300.0000.000%19,550.00019,650.00030/10/2028
63808恒指信证七十牛A0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛G0.6700.0000.000%19,250.00019,350.00029/09/2027
63812恒指法兴八三牛10.147+0.014+10.526%24,558.00024,658.00030/03/2028
63815恒指法巴八七牛80.5500.0000.000%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛E0.5500.0000.000%20,040.00020,140.00028/07/2028
63817恒指法兴八二牛L0.162+0.014+9.459%24,408.00024,508.00028/02/2028
63819恒指法巴八七牛J0.570+0.010+1.786%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛20.5500.0000.000%20,020.00020,120.00028/07/2028
63833恒指法兴八十牛30.183+0.016+9.581%24,188.00024,288.00030/10/2028
63868恒指汇丰八七牛S0.170+0.015+9.677%24,300.00024,400.00028/07/2028
63892恒指汇丰八七牛T0.149+0.014+10.370%24,488.00024,588.00028/07/2028
63895恒指汇丰八七牛U0.133+0.014+11.765%24,650.00024,750.00028/07/2028
63923恒指瑞银七九牛T0.5900.0000.000%20,040.00020,140.00029/09/2027
63935恒指信证八七牛20.152+0.016+11.765%24,568.00024,668.00028/07/2028
63938恒指信证八二牛U0.171+0.017+11.039%24,400.00024,500.00028/02/2028
63961恒指法巴九三牛S0.160+0.013+8.844%24,350.00024,450.00028/03/2029
63962恒指法巴九三牛T0.150+0.012+8.696%24,450.00024,550.00028/03/2029
63963恒指法巴九三牛V0.076+0.006+8.571%24,400.00024,500.00028/03/2029
63973恒指摩通八八牛A0.160+0.014+9.589%24,450.00024,550.00030/08/2028
64003恒指摩通八八牛B0.134+0.014+11.667%24,650.00024,750.00030/08/2028
64013恒指摩通八八牛D0.176+0.016+10.000%24,300.00024,400.00030/08/2028
64036恒指花旗八七牛L0.168+0.013+8.387%24,300.00024,400.00028/07/2028
64043恒指中银八一牛T0.153+0.014+10.072%24,518.00024,618.00025/01/2028
64044恒指中银八一牛U0.175+0.016+10.063%24,318.00024,418.00025/01/2028
64049恒指国君八七牛V0.147+0.015+11.364%24,500.00024,600.00028/07/2028
64053恒指汇丰七八牛P0.5800.0000.000%20,040.00020,140.00030/08/2027
64054恒指汇丰七八牛O0.620+0.010+1.639%19,700.00019,800.00030/08/2027
64056恒指汇丰七八牛V0.6000.0000.000%19,880.00019,980.00030/08/2027
64066恒指汇丰八三牛A0.760+0.010+1.333%18,200.00018,300.00030/03/2028
64069恒指汇丰八三牛B0.7000.0000.000%18,800.00018,900.00030/03/2028
64072恒指星展七乙牛70.133+0.010+8.130%24,600.00024,700.00030/12/2027
64074恒指汇丰七八牛X0.6300.0000.000%19,518.00019,618.00030/08/2027
64075恒指汇丰七乙牛W0.6700.0000.000%19,100.00019,200.00030/12/2027
64077恒指汇丰七八牛Z0.6500.0000.000%19,368.00019,468.00030/08/2027
64078恒指华泰七十牛D0.5800.0000.000%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛E0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛M0.6300.0000.000%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛N0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Y0.5700.0000.000%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛10.6400.0000.000%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛20.0000.000%19,650.00019,750.00029/07/2027
64095恒指汇丰七七牛H0.6000.0000.000%19,850.00019,950.00029/07/2027
64110恒指摩利七乙牛T0.5900.0000.000%19,980.00020,080.00030/12/2027
64112恒指瑞银八七牛S0.145+0.013+9.848%24,550.00024,650.00028/07/2028
64113恒指瑞银八七牛V0.152+0.012+8.571%24,400.00024,500.00028/07/2028
64114恒指瑞银八七牛W0.171+0.012+7.547%24,288.00024,388.00028/07/2028
64118恒指摩利七甲牛O0.5700.0000.000%20,164.00020,264.00029/11/2027
64119恒指信证八九牛80.6200.0000.000%19,600.00019,700.00028/09/2028
64120恒指信证八九牛90.6400.0000.000%19,400.00019,500.00028/09/2028
64122恒指信证八九牛A0.6600.0000.000%19,200.00019,300.00028/09/2028
64123恒指信证八十牛R0.0000.000%19,850.00019,950.00030/10/2028
64139恒指摩利八七牛O0.144+0.012+9.091%24,480.00024,580.00028/07/2028
64141恒指法兴八七牛30.137+0.016+13.223%24,628.00024,728.00028/07/2028
64143恒指信证八十牛S0.5800.0000.000%20,164.00020,264.00030/10/2028
64151恒指信证八十牛T0.5900.0000.000%20,000.00020,100.00030/10/2028
64152恒指法兴八七牛40.155+0.014+9.929%24,448.00024,548.00028/07/2028
64153恒指法兴七八牛A0.6000.0000.000%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛60.6100.0000.000%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛B0.6400.0000.000%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛E0.6500.0000.000%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛J0.6700.0000.000%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛L0.6900.0000.000%19,048.00019,148.00030/08/2027
64175恒指信证八八牛R0.146+0.013+9.774%24,600.00024,700.00030/08/2028
64177恒指法兴七八牛M0.5800.0000.000%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛T0.165+0.008+5.096%22,700.00022,800.00028/02/2028
64198恒指信证八八牛S0.160+0.013+8.844%24,450.00024,550.00030/08/2028
64216恒指法巴八七牛L0.630+0.010+1.613%19,200.00019,300.00028/07/2028
64219恒指法巴八七牛H0.620+0.010+1.639%19,300.00019,400.00028/07/2028
64222恒指法巴八七牛R0.610+0.010+1.667%19,400.00019,500.00028/07/2028
64223恒指法巴八七牛W0.6000.0000.000%19,500.00019,600.00028/07/2028
64224恒指法巴八七牛X0.5900.0000.000%19,600.00019,700.00028/07/2028
64233恒指法巴八七牛30.285+0.005+1.786%19,900.00020,000.00028/07/2028
64236恒指法巴九三牛X0.136+0.013+10.569%24,600.00024,700.00028/03/2029
64296恒指汇丰八八牛B0.145+0.014+10.687%24,530.00024,630.00030/08/2028
64297恒指汇丰八八牛C0.164+0.013+8.609%24,350.00024,450.00030/08/2028
64312恒指瑞银七九牛P0.5800.0000.000%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛B0.5900.0000.000%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛X0.3250.0000.000%19,400.00019,500.00030/12/2027
64360恒指摩通八七牛Y0.149+0.014+10.370%24,550.00024,650.00028/07/2028
64370恒指摩通八七牛10.167+0.017+11.333%24,400.00024,500.00028/07/2028
64384恒指花旗六六牛O0.6000.0000.000%20,027.00020,127.00029/06/2026
64385恒指花旗六六牛P0.0000.000%19,250.00019,350.00029/06/2026
64391恒指花旗六六牛Q0.0000.000%19,450.00019,550.00029/06/2026
64473恒指摩通八三牛Q0.6500.0000.000%19,400.00019,500.00030/03/2028
64529恒指摩通七乙牛B0.400+0.005+1.266%17,900.00018,000.00030/12/2027
64536恒指瑞银八二牛O0.290+0.010+3.571%23,088.00023,188.00028/02/2028
64545恒指摩通八七牛70.142+0.015+11.811%24,600.00024,700.00028/07/2028
64553恒指汇丰七七牛10.5900.0000.000%20,000.00020,100.00029/07/2027
64555恒指汇丰七七牛50.570+0.010+1.786%20,164.00020,264.00029/07/2027
64556恒指汇丰七八牛F0.0000.000%19,400.00019,500.00030/08/2027
64562恒指汇丰七八牛U0.0000.000%19,200.00019,300.00030/08/2027
64566恒指国君七乙牛K0.285+0.005+1.786%23,050.00023,150.00030/12/2027
64567恒指国君七乙牛I0.310+0.005+1.639%22,800.00022,900.00030/12/2027
64579恒指法兴八八牛D0.133+0.014+11.765%24,658.00024,758.00030/08/2028
64585恒指汇丰七八牛10.0000.000%19,000.00019,100.00030/08/2027
64586恒指国君七甲牛H0.540+0.010+1.887%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛40.6200.0000.000%19,600.00019,700.00029/11/2027
64598恒指汇丰八七牛W0.156+0.013+9.091%24,430.00024,530.00028/07/2028
64607恒指汇丰八七牛Z0.137+0.014+11.382%24,600.00024,700.00028/07/2028
64613恒指信证八九牛C0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛U0.5300.0000.000%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Y0.5600.0000.000%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛V0.5200.0000.000%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛O0.540+0.010+1.887%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛P0.0000.000%19,818.00019,918.00030/12/2027
64651恒指汇丰七八牛20.610+0.010+1.667%19,800.00019,900.00030/08/2027
64659恒指汇丰七八牛50.6300.0000.000%19,550.00019,650.00030/08/2027
64664恒指汇丰七八牛90.6600.0000.000%19,250.00019,350.00030/08/2027
64665恒指汇丰七七牛80.530+0.010+1.923%20,581.00020,681.00029/07/2027
64666恒指汇丰七七牛B0.550+0.010+1.852%20,388.00020,488.00029/07/2027
64667恒指汇丰七七牛C0.5600.0000.000%20,200.00020,300.00029/07/2027
64668恒指汇丰七七牛E0.590+0.010+1.724%19,988.00020,088.00029/07/2027
64691恒指瑞银八七牛F0.130+0.013+11.111%24,668.00024,768.00028/07/2028
64692恒指瑞银八七牛M0.147+0.010+7.299%24,468.00024,568.00028/07/2028
64741恒指汇丰六九牛C0.3150.0000.000%9,788.0009,888.00029/09/2026
64748恒指信证八二牛V0.0000.000%24,300.00024,400.00028/02/2028
64753恒指瑞银七九牛X0.5300.0000.000%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛70.5500.0000.000%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛80.570+0.010+1.786%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛F0.590+0.010+1.724%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛20.600+0.010+1.695%19,950.00020,050.00029/09/2027
64791恒指星展七甲牛L0.125+0.009+7.759%24,700.00024,800.00029/11/2027
64793恒指星展七乙牛B0.160+0.012+8.108%24,450.00024,550.00030/12/2027
64798恒指国君八七牛X0.127+0.017+15.455%24,700.00024,800.00028/07/2028
64811恒指法兴八七牛70.140+0.014+11.111%24,578.00024,678.00028/07/2028
64812恒指花旗七甲牛B0.5500.0000.000%20,250.00020,350.00029/11/2027
64818恒指花旗七甲牛D0.6000.0000.000%19,900.00020,000.00029/11/2027
64824恒指花旗七甲牛E0.5400.0000.000%20,450.00020,550.00029/11/2027
64886恒指信证八七牛70.141+0.014+11.024%24,650.00024,750.00028/07/2028
64891恒指法巴八七牛S0.530+0.010+1.923%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛40.540+0.010+1.887%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛50.5100.0000.000%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛60.5200.0000.000%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Q0.510+0.010+2.000%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛P0.5200.0000.000%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛V0.500+0.005+1.010%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛A0.3050.0000.000%19,400.00019,500.00028/07/2028
64926恒指瑞银八八牛C0.129+0.016+14.159%24,688.00024,788.00030/08/2028
64946恒指汇丰八二牛R0.295+0.010+3.509%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛90.5800.0000.000%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛O0.5600.0000.000%20,400.00020,500.00030/03/2028
64992恒指瑞银八八牛D0.148+0.014+10.448%24,518.00024,618.00030/08/2028
64994恒指法兴七九牛90.5700.0000.000%20,208.00020,308.00029/09/2027
64995恒指瑞银八八牛E0.166+0.013+8.497%24,350.00024,450.00030/08/2028
64996恒指法兴七七牛30.6000.0000.000%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛I0.6000.0000.000%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛P0.6200.0000.000%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛U0.6400.0000.000%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛W0.5300.0000.000%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛D0.5600.0000.000%20,408.00020,508.00029/07/2027
65007恒指瑞银八八牛F0.168+0.009+5.660%24,228.00024,328.00030/08/2028
65018恒指信证八九牛D0.5400.0000.000%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛90.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛90.5300.0000.000%20,480.00020,580.00030/12/2027
65035恒指摩通八七牛F0.171+0.015+9.615%24,340.00024,440.00028/07/2028
65040恒指摩利七乙牛H0.3200.0000.000%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Q0.5200.0000.000%20,700.00020,800.00028/10/2027
65042恒指摩通八七牛M0.154+0.014+10.000%24,510.00024,610.00028/07/2028
65055恒指摩通八七牛W0.080+0.006+8.108%24,400.00024,500.00028/07/2028
65076恒指瑞银七十牛G0.5600.0000.000%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛M0.580+0.010+1.754%20,200.00020,300.00029/11/2027
65083恒指中银八一牛V0.0000.000%24,018.00024,118.00025/01/2028
65087恒指瑞银七七牛X0.2750.0000.000%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Q0.5100.0000.000%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛R0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛S0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛B0.500+0.005+1.010%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛C0.495+0.010+2.062%20,690.00020,790.00028/07/2028
65108恒指信证八二牛Z0.148+0.014+10.448%24,618.00024,718.00028/02/2028
65111恒指法巴八十牛K0.490+0.005+1.031%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛G0.5300.0000.000%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛I0.265+0.010+3.922%20,400.00020,500.00030/10/2028
65131恒指摩利七乙牛C0.2950.0000.000%22,850.00022,950.00030/12/2027
65141恒指法兴八七牛80.132+0.016+13.793%24,688.00024,788.00028/07/2028
65145恒指摩利八二牛W0.249+0.005+2.049%23,350.00023,450.00028/02/2028
65147恒指瑞银七九牛G0.530+0.010+1.923%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛H0.5400.0000.000%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛N0.590+0.010+1.724%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛O0.236+0.010+4.425%23,550.00023,650.00030/12/2027
65167恒指法兴八八牛G0.164+0.015+10.067%24,350.00024,450.00030/08/2028
65171恒指国君八七牛Y0.183+0.014+8.284%24,120.00024,220.00028/07/2028
65173恒指汇丰八八牛G0.139+0.014+11.200%24,588.00024,688.00030/08/2028
65174恒指汇丰八八牛H0.157+0.014+9.790%24,400.00024,500.00030/08/2028
65177恒指法兴七乙牛80.3350.0000.000%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛C0.5300.0000.000%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛D0.5500.0000.000%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛E0.5600.0000.000%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛30.5900.0000.000%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛50.6000.0000.000%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛90.6300.0000.000%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛G0.5300.0000.000%20,698.00020,798.00028/10/2027
65228恒指摩通八三牛K0.5400.0000.000%20,600.00020,700.00030/03/2028
65263恒指汇丰八三牛C0.6300.0000.000%19,588.00019,688.00030/03/2028
65264恒指汇丰八三牛D0.320+0.005+1.587%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Q0.530+0.010+1.923%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛M0.5400.0000.000%20,450.00020,550.00030/08/2027
65275恒指汇丰七八牛N0.5500.0000.000%20,288.00020,388.00030/08/2027
65276恒指汇丰七八牛R0.5700.0000.000%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛E0.610+0.010+1.667%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛K0.5400.0000.000%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛F0.5300.0000.000%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛G0.5400.0000.000%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛70.5500.0000.000%20,458.00020,558.00029/09/2027
65309恒指中银七乙牛T0.290+0.005+1.754%23,131.00023,231.00030/12/2027
65311恒指法兴七九牛80.5700.0000.000%20,258.00020,358.00029/09/2027
65313恒指中银七乙牛10.0000.000%23,018.00023,118.00030/12/2027
65319恒指瑞银八八牛H0.132+0.015+12.821%24,658.00024,758.00030/08/2028
65320恒指中银七乙牛A0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中银七乙牛C0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法兴七七牛P0.5100.0000.000%20,858.00020,958.00029/07/2027
65366恒指瑞银八八牛I0.147+0.013+9.701%24,528.00024,628.00030/08/2028
65370恒指华泰七九牛A0.0000.000%20,400.00020,500.00029/09/2027
65373恒指国君七乙牛L0.335+0.010+3.077%22,650.00022,750.00030/12/2027
65377恒指华泰七九牛B0.490+0.005+1.031%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛50.9800.0000.000%15,900.00016,000.00030/12/2026
65382恒指瑞银八八牛J0.163+0.013+8.667%24,378.00024,478.00030/08/2028
65384恒指瑞银八八牛K0.163+0.012+7.947%24,268.00024,368.00030/08/2028
65391恒指花旗八八牛A0.128+0.014+12.281%24,700.00024,800.00030/08/2028
65395恒指国君七乙牛O0.365+0.010+2.817%22,350.00022,450.00030/12/2027
65422恒指摩通八八牛H0.169+0.015+9.740%24,360.00024,460.00030/08/2028
65425恒指摩通八八牛I0.147+0.013+9.701%24,530.00024,630.00030/08/2028
65427恒指信证八九牛B0.5100.0000.000%20,700.00020,800.00028/09/2028
65428恒指信证八十牛X0.4950.0000.000%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Y0.5500.0000.000%20,400.00020,500.00030/10/2028
65430恒指摩通八七牛20.135+0.015+12.500%24,670.00024,770.00028/07/2028
65435恒指信证八七牛X0.136+0.015+12.397%24,700.00024,800.00028/07/2028
65460恒指瑞银七七牛E0.250+0.005+2.041%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛10.510+0.010+2.000%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Q0.5200.0000.000%20,728.00020,828.00029/09/2027
65465恒指国君五甲牛C0.9800.0000.000%16,150.00016,250.00027/11/2025
65466恒指瑞银七十牛T0.5300.0000.000%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Q0.5500.0000.000%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛20.5700.0000.000%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛30.5900.0000.000%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛N0.280+0.005+1.818%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛E0.260+0.014+5.691%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛50.475+0.010+2.151%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛80.5300.0000.000%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛70.5100.0000.000%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛80.500+0.005+1.010%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛90.495+0.005+1.020%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛A0.485+0.005+1.042%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛B0.480+0.010+2.128%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛C0.238+0.007+3.030%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛F0.5300.0000.000%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛G0.550+0.010+1.852%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛I0.520+0.010+1.961%20,750.00020,850.00030/03/2028
65535恒指瑞银八八牛N0.135+0.014+11.570%24,600.00024,700.00030/08/2028
65536恒指瑞银八八牛O0.147+0.011+8.088%24,450.00024,550.00030/08/2028
65537恒指瑞银八八牛P0.168+0.014+9.091%24,328.00024,428.00030/08/2028
65548恒指摩通八七牛N0.129+0.015+13.158%24,700.00024,800.00028/07/2028
65549恒指摩通八七牛O0.150+0.014+10.294%24,540.00024,640.00028/07/2028
65554恒指中银七乙牛Z0.500+0.005+1.010%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛90.285+0.005+1.786%23,200.00023,300.00027/04/2028
65571恒指花旗七乙牛B0.590+0.010+1.724%20,080.00020,180.00030/12/2027
65577恒指汇丰六九牛90.9300.0000.000%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛A0.248+0.011+4.641%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛D0.285+0.015+5.556%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛N0.5100.0000.000%20,900.00021,000.00029/11/2027
65603恒指花旗六九牛V0.5700.0000.000%14,500.00014,600.00029/09/2026
65604恒指法巴九三牛50.126+0.013+11.504%24,700.00024,800.00028/03/2029
65615恒指国君八七牛Z0.161+0.014+9.524%24,350.00024,450.00028/07/2028
65664恒指国君七甲牛L0.500+0.010+2.041%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛P0.5200.0000.000%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛20.295+0.010+3.509%23,100.00023,200.00027/04/2028
65672恒指汇丰八七牛20.127+0.015+13.393%24,700.00024,800.00028/07/2028
65673恒指汇丰八七牛30.080+0.009+12.676%24,400.00024,500.00028/07/2028
65699恒指瑞银七十牛H0.500+0.005+1.010%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛J0.520+0.010+1.961%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛20.5300.0000.000%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛R0.550+0.010+1.852%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛S0.560+0.010+1.818%20,338.00020,438.00029/11/2027
65715恒指法兴八八牛I0.147+0.014+10.526%24,538.00024,638.00030/08/2028
65725恒指法兴七七牛V0.4900.0000.000%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛O0.5000.0000.000%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛W0.5200.0000.000%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛C0.5400.0000.000%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛R0.5600.0000.000%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Q0.3100.0000.000%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛10.495+0.005+1.020%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛20.520+0.010+1.961%20,700.00020,800.00029/09/2027
65805恒指汇丰七九牛W0.480+0.010+2.128%21,050.00021,150.00029/09/2027
65816恒指摩通八三牛80.320+0.010+3.226%22,850.00022,950.00030/03/2028
65823恒指摩通八三牛V0.305+0.010+3.390%23,000.00023,100.00030/03/2028
65829恒指摩通八四牛40.335+0.005+1.515%22,700.00022,800.00027/04/2028
65836恒指信证八九牛20.4850.0000.000%21,000.00021,100.00028/09/2028
65852恒指法巴八九牛K0.5200.0000.000%20,350.00020,450.00028/09/2028
65854恒指法巴八九牛L0.470+0.010+2.174%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛R0.460+0.010+2.222%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛O0.5200.0000.000%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛P0.5000.0000.000%21,000.00021,100.00029/11/2027
65891恒指信证八四牛Q0.2650.0000.000%23,400.00023,500.00027/04/2028
65894恒指信证八四牛L0.0000.000%23,200.00023,300.00027/04/2028
65931恒指摩通八三牛E0.500+0.010+2.041%21,000.00021,100.00030/03/2028
65939恒指汇丰七九牛Y0.5100.0000.000%20,688.00020,788.00029/09/2027
65941恒指信证八四牛60.0000.000%22,950.00023,050.00027/04/2028
65942恒指汇丰七九牛Z0.485+0.010+2.105%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛60.500+0.005+1.010%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛L0.455+0.010+2.247%21,350.00021,450.00029/07/2027
65953恒指信证八五牛T0.3400.0000.000%22,650.00022,750.00030/05/2028
65956恒指汇丰七七牛O0.470+0.010+2.174%21,188.00021,288.00029/07/2027
65967恒指法巴八八牛30.260+0.005+1.961%23,300.00023,400.00030/08/2028
65973恒指法兴七十牛G0.4600.0000.000%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛H0.4750.0000.000%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛L0.4900.0000.000%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛50.250+0.011+4.603%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛80.238+0.012+5.310%23,500.00023,600.00030/08/2028
65983恒指法兴七十牛M0.4950.0000.000%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛N0.5200.0000.000%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Y0.5400.0000.000%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛X0.5500.0000.000%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛X0.5900.0000.000%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛N0.4700.0000.000%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛B0.280+0.010+3.704%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Q0.4850.0000.000%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛W0.475+0.005+1.064%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Y0.490+0.010+2.083%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛M0.500+0.005+1.010%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛P0.5200.0000.000%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛D0.5300.0000.000%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛B0.5500.0000.000%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛V0.460+0.010+2.222%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛T0.5700.0000.000%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛A0.9800.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛U0.590+0.010+1.724%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛S0.510+0.010+2.000%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛C0.490+0.005+1.031%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛P0.4600.0000.000%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛P0.2750.0000.000%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛K0.5300.0000.000%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛J0.5100.0000.000%20,800.00020,900.00028/10/2027
66114恒指信证七九牛H0.4800.0000.000%21,250.00021,350.00029/09/2027
66115恒指信证七九牛I0.4900.0000.000%21,050.00021,150.00029/09/2027
66117恒指信证七九牛J0.5700.0000.000%20,250.00020,350.00029/09/2027
66118恒指信证七九牛K0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛L0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛M0.6300.0000.000%19,650.00019,750.00029/09/2027
66122恒指信证七九牛N0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Z0.480+0.005+1.053%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛60.480+0.010+2.128%20,820.00020,920.00028/09/2028
66160恒指法巴八九牛C0.470+0.010+2.174%20,950.00021,050.00028/09/2028
66170恒指汇丰七乙牛I0.255+0.011+4.508%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛H0.465+0.015+3.333%21,350.00021,450.00029/09/2027
66189恒指汇丰七乙牛P0.270+0.010+3.846%23,300.00023,400.00030/12/2027
66216恒指汇丰七乙牛Y0.290+0.010+3.571%23,118.00023,218.00030/12/2027
66218恒指国君五甲牛S0.9500.0000.000%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.9700.0000.000%16,250.00016,350.00027/11/2025
66225恒指汇丰八三牛J0.2700.0000.000%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛K0.5300.0000.000%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛L0.5500.0000.000%20,300.00020,400.00030/03/2028
66229恒指汇丰八三牛M0.5700.0000.000%20,088.00020,188.00030/03/2028
66239恒指瑞银五甲牛H1.1900.0000.000%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N1.240+0.010+0.813%13,900.00014,000.00027/11/2025
66252恒指国君七甲牛T0.470+0.010+2.174%21,200.00021,300.00029/11/2027
66266恒指法兴五十牛60.9800.0000.000%16,500.00016,600.00030/10/2025
66268恒指汇丰七乙牛C0.310+0.010+3.333%22,928.00023,028.00030/12/2027
66271恒指信证八十牛Z0.4650.0000.000%21,298.00021,398.00030/10/2028
66272恒指信证八十牛10.0000.000%21,100.00021,200.00030/10/2028
66273恒指汇丰七乙牛30.320+0.005+1.587%22,800.00022,900.00030/12/2027
66279恒指信证八九牛S0.0000.000%20,850.00020,950.00028/09/2028
66290恒指汇丰七乙牛50.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛G0.460+0.005+1.099%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛20.4800.0000.000%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛91.0000.0000.000%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛20.5100.0000.000%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛J0.5100.0000.000%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛N0.5300.0000.000%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛A0.5500.0000.000%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛B0.4650.0000.000%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛G0.4800.0000.000%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛H0.4950.0000.000%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛P0.5700.0000.000%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Q0.6100.0000.000%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛I0.6400.0000.000%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛A1.0000.0000.000%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛10.470+0.010+2.174%21,298.00021,398.00029/09/2027
66374恒指国君五甲牛A0.9400.0000.000%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.9600.0000.000%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G1.000+0.010+1.010%16,000.00016,100.00027/11/2025
66379恒指瑞银七十牛Q0.480+0.010+2.128%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛V0.500+0.010+2.041%21,000.00021,100.00029/11/2027
66390恒指汇丰六九牛21.0000.0000.000%16,050.00016,150.00029/09/2026
66391恒指瑞银七甲牛W0.500+0.005+1.010%20,850.00020,950.00029/11/2027
66394恒指汇丰六九牛51.0100.0000.000%15,950.00016,050.00029/09/2026
66395恒指瑞银七甲牛X0.520+0.010+1.961%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Z0.540+0.010+1.887%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛10.560+0.010+1.818%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛30.580+0.010+1.754%20,228.00020,328.00028/10/2027
66404恒指汇丰六九牛40.9300.0000.000%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.9300.0000.000%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.9900.0000.000%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.9900.0000.000%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛21.0100.0000.000%15,988.00016,088.00029/10/2026
66422恒指法巴八九牛F0.445+0.005+1.136%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛50.455+0.010+2.247%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛A0.465+0.010+2.198%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛A1.1200.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛B0.440+0.015+3.529%21,290.00021,390.00028/09/2028
66433恒指信证六十牛A1.0300.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛D0.475+0.005+1.064%20,850.00020,950.00028/09/2028
66442恒指瑞银六八牛P0.9900.0000.000%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛41.000+0.010+1.010%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛V0.460+0.010+2.222%21,298.00021,398.00029/07/2027
66469恒指汇丰七七牛K0.475+0.005+1.064%21,128.00021,228.00029/07/2027
66470恒指瑞银六甲牛51.0100.0000.000%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N1.040+0.010+0.971%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.9700.0000.000%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.9700.0000.000%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛30.490+0.010+2.083%20,950.00021,050.00029/09/2027
66483恒指法兴八二牛F0.255+0.014+5.809%23,488.00023,588.00028/02/2028
66484恒指法兴八二牛60.270+0.010+3.846%23,328.00023,428.00028/02/2028
66487恒指法兴八三牛S0.280+0.005+1.818%23,188.00023,288.00030/03/2028
66488恒指汇丰七九牛A0.500+0.005+1.010%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛H0.5200.0000.000%20,650.00020,750.00029/09/2027
66492恒指法兴八三牛T0.295+0.010+3.509%23,048.00023,148.00030/03/2028
66497恒指汇丰七九牛50.5500.0000.000%20,250.00020,350.00029/09/2027
66498恒指法兴八三牛U0.310+0.010+3.333%22,908.00023,008.00030/03/2028
66500恒指摩利八九牛T0.118+0.013+12.381%24,808.00024,908.00028/09/2028
66501恒指摩通六甲牛20.9400.0000.000%16,400.00016,500.00027/11/2026
66517恒指花旗七乙牛I0.0000.000%20,600.00020,700.00030/12/2027
66535恒指法巴七六牛V0.900+0.010+1.124%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛W0.510+0.010+2.000%20,900.00021,000.00029/09/2027
66553恒指信证六乙牛C0.9600.0000.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D1.0600.0000.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.9800.0000.000%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N1.000+0.010+1.010%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.9000.0000.000%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.9200.0000.000%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.970+0.010+1.042%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.980+0.010+1.031%16,350.00016,450.00029/10/2026
66573恒指中银七乙牛X0.465+0.005+1.087%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Y0.490+0.005+1.031%21,018.00021,118.00030/12/2027
66577恒指汇丰六十牛61.0100.0000.000%16,088.00016,188.00029/10/2026
66585恒指法兴六九牛80.9600.0000.000%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.9800.0000.000%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.9900.0000.000%16,200.00016,300.00029/09/2026
66590恒指花旗七乙牛J0.4750.0000.000%21,268.00021,368.00030/12/2027
66591恒指花旗七九牛40.4550.0000.000%21,462.00021,562.00029/09/2027
66592恒指汇丰七八牛K0.7000.0000.000%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.9600.0000.000%16,588.00016,688.00030/07/2026
66605恒指汇丰八三牛N0.500+0.005+1.010%20,828.00020,928.00030/03/2028
66607恒指法兴七乙牛T0.330+0.010+3.125%22,738.00022,838.00030/12/2027
66611恒指汇丰七九牛F0.465+0.005+1.087%21,200.00021,300.00029/09/2027
66614恒指法兴七乙牛W0.350+0.005+1.449%22,488.00022,588.00030/12/2027
66617恒指汇丰八三牛O0.485+0.010+2.105%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Y0.9000.0000.000%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.9100.0000.000%16,400.00016,500.00029/06/2027
66625恒指汇丰七七牛I0.445+0.010+2.299%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛W0.9400.0000.000%16,400.00016,500.00030/12/2026
66630恒指汇丰七九牛90.450+0.005+1.124%21,328.00021,428.00029/09/2027
66633恒指瑞银六甲牛80.950+0.010+1.064%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.9900.0000.000%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Z0.475+0.005+1.064%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛41.0000.0000.000%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J1.030+0.010+0.980%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛81.0300.0000.000%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛K0.455+0.005+1.111%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛10.445+0.005+1.136%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛U0.450+0.005+1.124%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛20.490+0.010+2.083%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛40.710+0.010+1.429%18,770.00018,870.00029/11/2027
66660恒指国君八七牛50.131+0.015+12.931%24,650.00024,750.00028/07/2028
66666恒指汇丰六九牛E0.6000.0000.000%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.9800.0000.000%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.9500.0000.000%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.9600.0000.000%16,528.00016,628.00028/08/2026
66675恒指信证八九牛T0.0000.000%21,200.00021,300.00028/09/2028
66679恒指法兴六七牛90.9400.0000.000%16,777.00016,877.00030/07/2026
66683恒指信证七十牛B0.0000.000%20,950.00021,050.00028/10/2027
66686恒指国君五甲牛V0.930+0.010+1.087%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.960+0.010+1.053%16,400.00016,500.00027/11/2025
66689恒指信证八四牛B0.4600.0000.000%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛R0.5000.0000.000%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛S0.5200.0000.000%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛U0.5900.0000.000%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛J0.2800.0000.000%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛E0.455+0.005+1.111%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛V0.450+0.005+1.124%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛F0.9700.0000.000%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.990+0.010+1.020%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I1.2600.0000.000%14,000.00014,100.00027/11/2025
66731恒指法兴七甲牛K0.4600.0000.000%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛W0.475+0.005+1.064%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛L0.4900.0000.000%21,048.00021,148.00029/11/2027
66740恒指国君七九牛L0.710+0.010+1.429%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O1.170+0.010+0.862%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.4850.0000.000%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.9400.0000.000%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B1.010+0.010+1.000%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.9000.0000.000%16,777.00016,877.00027/11/2026
66765恒指瑞银八二牛P0.244+0.007+2.954%23,450.00023,550.00028/02/2028
66767恒指法巴七七牛F0.890+0.010+1.136%16,600.00016,700.00029/07/2027
66768恒指瑞银七七牛I0.275+0.010+3.774%23,300.00023,400.00029/07/2027
66769恒指瑞银六九牛10.131+0.008+6.504%23,400.00023,500.00029/09/2026
66770恒指法巴七七牛G0.880+0.010+1.149%16,700.00016,800.00029/07/2027
66773恒指摩利七乙牛L0.6600.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛40.495+0.010+2.062%21,050.00021,150.00028/10/2027
66784恒指法兴六七牛10.9800.0000.000%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.9300.0000.000%16,808.00016,908.00029/09/2026
66788恒指瑞银八二牛S0.285+0.010+3.636%23,150.00023,250.00028/02/2028
66792恒指法兴六九牛10.9400.0000.000%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.9600.0000.000%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.700+0.010+1.449%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.690+0.010+1.471%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.8700.0000.000%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.720+0.010+1.408%18,688.00018,788.00029/11/2027
66819恒指中银六九牛A0.9100.0000.000%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.9400.0000.000%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.950+0.010+1.064%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.6800.0000.000%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.9700.0000.000%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.9200.0000.000%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.9000.0000.000%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B1.0000.0000.000%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.9400.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞银七九牛50.450+0.005+1.124%21,462.00021,562.00029/09/2027
66861恒指汇丰七七牛A0.7100.0000.000%18,718.00018,818.00029/07/2027
66863恒指瑞银八二牛U0.300+0.010+3.448%22,978.00023,078.00028/02/2028
66864恒指汇丰七七牛F0.6900.0000.000%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.7800.0000.000%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.6900.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛90.460+0.010+2.222%21,350.00021,450.00029/09/2027
66873恒指瑞银八二牛V0.315+0.010+3.279%22,850.00022,950.00028/02/2028
66876恒指瑞银七七牛K0.335+0.010+3.077%22,700.00022,800.00029/07/2027
66883恒指汇丰六甲牛A1.1300.0000.000%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛E0.475+0.005+1.064%21,200.00021,300.00030/03/2028
66885恒指汇丰六甲牛B1.1700.0000.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.6900.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.6700.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.6200.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C1.2000.0000.000%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.5900.0000.000%13,650.00013,750.00029/09/2026
66894恒指摩通七九牛40.6800.0000.000%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛F0.5000.0000.000%20,888.00020,988.00030/03/2028
66900恒指瑞银八二牛W0.340+0.010+3.030%22,588.00022,688.00028/02/2028
66901恒指瑞银七十牛60.530+0.010+1.923%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Z0.550+0.010+1.852%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛60.9200.0000.000%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.9700.0000.000%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z1.000+0.010+1.010%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛61.0100.0000.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.8700.0000.000%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛G0.255+0.009+3.659%23,404.00023,504.00030/12/2027
66928恒指汇丰六甲牛E1.150+0.010+0.877%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.6400.0000.000%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛I1.4100.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J1.2200.0000.000%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.6400.0000.000%18,960.00019,060.00029/11/2028
66960恒指法巴八十牛D0.445+0.010+2.299%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛E0.430+0.010+2.381%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛F0.440+0.010+2.326%21,300.00021,400.00030/10/2028
66981恒指法巴八十牛L0.460+0.005+1.099%21,050.00021,150.00030/10/2028
66983恒指国君五甲牛Z0.9300.0000.000%16,680.00016,780.00027/11/2025
66985恒指法巴八十牛M0.450+0.005+1.124%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛N0.425+0.010+2.410%21,460.00021,560.00030/10/2028
66989恒指中银六七牛A0.9500.0000.000%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.7000.0000.000%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.7100.0000.000%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛70.260+0.010+4.000%23,428.00023,528.00027/04/2028
67005恒指汇丰六甲牛W0.4650.0000.000%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛20.280+0.005+1.818%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛60.3250.0000.000%19,400.00019,500.00029/11/2027
67011恒指汇丰六甲牛Y0.9000.0000.000%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.9300.0000.000%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z1.1600.0000.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B1.1700.0000.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C1.1800.0000.000%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D1.1900.0000.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E1.2100.0000.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F1.2200.0000.000%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G1.2300.0000.000%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.7200.0000.000%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.7400.0000.000%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛90.305+0.005+1.667%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.3600.0000.000%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.9300.0000.000%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.9500.0000.000%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.7000.0000.000%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.7400.0000.000%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.760+0.010+1.333%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛C0.455+0.010+2.247%21,462.00021,562.00030/03/2028
67064恒指汇丰七九牛80.7200.0000.000%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.6900.0000.000%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.710+0.010+1.429%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.6800.0000.000%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P1.2600.0000.000%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.6900.0000.000%18,964.00019,064.00030/12/2027
67099恒指信证八二牛60.2600.0000.000%23,430.00023,530.00028/02/2028
67103恒指信证七乙牛70.2800.0000.000%23,250.00023,350.00030/12/2027
67106恒指法兴七十牛10.7000.0000.000%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛90.7100.0000.000%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛X0.7200.0000.000%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛60.7300.0000.000%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.9500.0000.000%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.9800.0000.000%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛G1.1400.0000.000%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.7500.0000.000%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.7600.0000.000%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.7800.0000.000%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.6800.0000.000%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛F0.435+0.010+2.353%21,600.00021,700.00029/11/2027
67151恒指信证八四牛M0.7300.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.680+0.010+1.493%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.670+0.010+1.515%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.660+0.010+1.538%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.650+0.010+1.562%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛V0.6400.0000.000%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛50.445+0.005+1.136%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛20.7000.0000.000%18,850.00018,950.00029/09/2027
67179恒指信证六甲牛C0.9200.0000.000%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.9700.0000.000%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛F0.445+0.005+1.136%21,400.00021,500.00028/10/2027
67193恒指瑞银六十牛A1.2200.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B1.1700.0000.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C1.2000.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D1.2200.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A1.280+0.010+0.787%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R1.2800.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B1.3200.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C1.3600.0000.000%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.9400.0000.000%16,728.00016,828.00028/08/2026
67210恒指汇丰八二牛T0.315+0.010+3.279%22,888.00022,988.00028/02/2028
67212恒指瑞银六十牛E1.200+0.010+0.840%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F1.1800.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G1.1900.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H1.2400.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T1.300+0.010+0.775%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L1.320+0.010+0.763%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P1.330+0.010+0.758%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.9400.0000.000%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K1.2300.0000.000%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.9000.0000.000%16,800.00016,900.00029/10/2026
67243恒指汇丰八二牛50.255+0.009+3.659%23,430.00023,530.00028/02/2028
67251恒指花旗七八牛C0.4450.0000.000%21,566.00021,666.00030/08/2027
67252恒指法巴六甲牛P1.310+0.010+0.769%12,500.00012,600.00027/11/2026
67259恒指汇丰六十牛80.9100.0000.000%16,650.00016,750.00029/10/2026
67260恒指汇丰八二牛80.290+0.010+3.571%23,100.00023,200.00028/02/2028
67274恒指汇丰六十牛90.9300.0000.000%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z1.1000.0000.000%14,878.00014,978.00030/10/2025
67278恒指汇丰八二牛90.275+0.010+3.774%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛B0.2750.0000.000%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛O0.460+0.010+2.222%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛S0.475+0.005+1.064%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛U0.490+0.005+1.031%21,108.00021,208.00029/07/2027
67304恒指法兴七甲牛N0.260+0.012+4.839%23,404.00023,504.00029/11/2027
67305恒指法兴八三牛V0.270+0.005+1.887%23,288.00023,388.00030/03/2028
67309恒指法兴八二牛C0.290+0.010+3.571%23,128.00023,228.00028/02/2028
67310恒指瑞银六七牛50.9600.0000.000%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.9800.0000.000%16,568.00016,668.00030/12/2026
67317恒指法兴八二牛J0.300+0.010+3.448%23,008.00023,108.00028/02/2028
67318恒指国君七乙牛C0.260+0.012+4.839%23,400.00023,500.00030/12/2027
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67324恒指国君七乙牛D0.280+0.010+3.704%23,200.00023,300.00030/12/2027
67327恒指国君七九牛M0.670+0.010+1.515%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.6800.0000.000%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.7100.0000.000%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.670+0.010+1.515%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.6600.0000.000%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛W0.6500.0000.000%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.6700.0000.000%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛20.425+0.005+1.190%21,708.00021,808.00028/10/2027
67350恒指法兴六九牛P1.1200.0000.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q1.1400.0000.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J1.1700.0000.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K1.1900.0000.000%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.9300.0000.000%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.6800.0000.000%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.6900.0000.000%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.7100.0000.000%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.7300.0000.000%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛O0.450+0.010+2.273%21,528.00021,628.00030/08/2027
67367恒指花旗八七牛Q0.076+0.007+10.145%24,500.00024,600.00028/07/2028
67368恒指瑞银七乙牛U0.290+0.010+3.571%23,100.00023,200.00030/12/2027
67369恒指国君五甲牛Q0.9200.0000.000%16,780.00016,880.00027/11/2025
67376恒指花旗六乙牛E0.0000.000%20,100.00020,600.00030/12/2026
67378恒指法巴八九牛20.6300.0000.000%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.6700.0000.000%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛70.6500.0000.000%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛90.325+0.005+1.562%18,900.00019,000.00028/09/2028
67395恒指瑞银六乙牛M0.950+0.010+1.064%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.720+0.010+1.408%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Y0.6800.0000.000%18,988.00019,088.00029/07/2027
67404恒指瑞银八二牛X0.246+0.007+2.929%23,430.00023,530.00028/02/2028
67406恒指法兴七甲牛M0.260+0.005+1.961%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛R0.9100.0000.000%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.6800.0000.000%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.7100.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.970+0.010+1.042%16,700.00016,800.00030/07/2026
67415恒指瑞银七八牛B0.275+0.010+3.774%23,288.00023,388.00030/08/2027
67417恒指瑞银六十牛L1.2500.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M1.280+0.010+0.787%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N1.300+0.010+0.775%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O1.3200.0000.000%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.6800.0000.000%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.7100.0000.000%18,800.00018,900.00029/06/2028
67424恒指汇丰七甲牛R0.475+0.005+1.064%21,080.00021,180.00029/11/2027
67425恒指瑞银六九牛K1.140+0.010+0.885%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P1.1800.0000.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.6500.0000.000%13,400.00013,500.00029/01/2026
67428恒指瑞银七八牛C0.305+0.005+1.667%22,928.00023,028.00030/08/2027
67429恒指汇丰七甲牛X0.247+0.003+1.230%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛10.450+0.010+2.273%21,380.00021,480.00029/11/2027
67431恒指汇丰七甲牛20.460+0.005+1.099%21,250.00021,350.00029/11/2027
67433恒指汇丰七九牛L0.420+0.010+2.439%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛O0.435+0.010+2.353%21,528.00021,628.00029/09/2027
67454恒指信证七七牛B0.9400.0000.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.4550.0000.000%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q1.0800.0000.000%14,828.00014,928.00029/09/2026
67461恒指汇丰六九牛S1.1000.0000.000%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A1.1000.0000.000%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R1.1000.0000.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I1.1300.0000.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S1.1300.0000.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T1.1500.0000.000%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.9400.0000.000%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.9700.0000.000%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R1.1000.0000.000%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V1.0800.0000.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.9300.0000.000%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.350+0.005+1.449%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P1.100+0.010+0.917%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X1.1300.0000.000%15,038.00015,138.00029/09/2026
67512恒指花旗八四牛D0.270+0.005+1.887%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛O0.290+0.005+1.754%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛D0.260+0.011+4.418%23,320.00023,420.00030/08/2028
67528恒指瑞银六九牛C1.150+0.010+0.877%14,638.00014,738.00029/09/2026
67532恒指法巴八八牛E0.249+0.013+5.508%23,430.00023,530.00030/08/2028
67535恒指瑞银六九牛O1.1400.0000.000%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.6900.0000.000%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛G0.270+0.010+3.846%23,200.00023,300.00030/08/2028
67542恒指汇丰六九牛U1.110+0.010+0.909%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V1.1400.0000.000%14,650.00014,750.00029/09/2026
67546恒指汇丰六九牛W1.0800.0000.000%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛P1.0600.0000.000%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Q0.229+0.005+2.232%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛A0.435+0.005+1.163%21,530.00021,630.00029/11/2027
67559恒指国君八七牛60.141+0.016+12.800%24,550.00024,650.00028/07/2028
67561恒指摩利八二牛X0.2750.0000.000%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛S0.239+0.012+5.286%23,589.00023,689.00030/12/2027
67568恒指法兴七九牛20.7000.0000.000%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.7200.0000.000%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.9600.0000.000%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛B0.425+0.005+1.190%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛F1.0800.0000.000%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛20.980+0.010+1.031%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A1.0900.0000.000%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛G0.7400.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H1.2600.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.6500.0000.000%12,650.00012,750.00027/11/2026
67615恒指信证七甲牛D0.2750.0000.000%23,300.00023,400.00029/11/2027
67616恒指汇丰七八牛S0.6900.0000.000%18,920.00019,020.00030/08/2027
67617恒指信证七十牛C0.4450.0000.000%21,600.00021,700.00028/10/2027
67618恒指信证八九牛V0.4550.0000.000%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛T0.680+0.010+1.493%19,050.00019,150.00030/08/2027
67624恒指信证八二牛I0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信证七乙牛80.250+0.007+2.881%23,550.00023,650.00030/12/2027
67628恒指信证八四牛70.2950.0000.000%23,100.00023,200.00027/04/2028
67629恒指国君七乙牛F0.244+0.013+5.628%23,550.00023,650.00030/12/2027
67630恒指国君七乙牛M0.285+0.005+1.786%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛G0.6200.0000.000%19,160.00019,260.00028/09/2028
67648恒指瑞银七七牛70.280+0.010+3.704%23,250.00023,350.00029/07/2027
67656恒指法兴六十牛90.9400.0000.000%16,700.00016,800.00029/10/2026
67663恒指法巴八九牛M0.6200.0000.000%19,150.00019,250.00028/09/2028
67669恒指法兴六八牛R1.1000.0000.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S1.1100.0000.000%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N1.1200.0000.000%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.9100.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.6900.0000.000%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U1.1200.0000.000%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V1.1300.0000.000%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T1.1500.0000.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W1.1500.0000.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X1.1700.0000.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y1.1800.0000.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z1.1900.0000.000%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A1.2000.0000.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B1.2100.0000.000%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.7000.0000.000%18,700.00018,800.00028/09/2028
67720恒指瑞银八二牛80.230+0.007+3.139%23,589.00023,689.00028/02/2028
67727恒指瑞银八二牛A0.250+0.013+5.485%23,438.00023,538.00028/02/2028
67728恒指瑞银八二牛C0.290+0.010+3.571%23,078.00023,178.00028/02/2028
67733恒指法兴八二牛K0.260+0.013+5.263%23,430.00023,530.00028/02/2028
67736恒指法兴八二牛D0.275+0.020+7.843%23,308.00023,408.00028/02/2028
67737恒指瑞银七十牛90.4050.0000.000%21,700.00021,800.00028/10/2027
67740恒指法兴八二牛R0.285+0.005+1.786%23,148.00023,248.00028/02/2028
67743恒指法兴八二牛T0.305+0.010+3.390%22,968.00023,068.00028/02/2028
67744恒指瑞银七七牛30.231+0.006+2.667%21,400.00021,500.00029/07/2027
67751恒指摩利七甲牛60.6700.0000.000%19,120.00019,220.00029/11/2027
67770恒指法兴七七牛L0.6800.0000.000%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q1.0700.0000.000%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q1.1200.0000.000%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R1.1000.0000.000%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛G0.440+0.015+3.529%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛J0.6900.0000.000%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛40.455+0.010+2.247%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛C0.475+0.010+2.151%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛I0.490+0.010+2.083%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛A0.500+0.005+1.010%20,908.00021,008.00030/03/2028
67788恒指瑞银六十牛R1.1400.0000.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S1.1900.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A1.2600.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B1.290+0.010+0.781%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C1.3300.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D1.380+0.010+0.730%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E1.3800.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F1.440+0.010+0.699%11,900.00012,000.00027/11/2026
67806恒指瑞银八八牛40.126+0.015+13.514%24,700.00024,800.00030/08/2028
67808恒指法巴六九牛A1.080+0.010+0.935%14,860.00014,960.00029/09/2026
67809恒指瑞银八八牛50.142+0.016+12.698%24,588.00024,688.00030/08/2028
67810恒指汇丰七七牛Z0.6800.0000.000%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E1.0400.0000.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G1.0500.0000.000%15,100.00015,200.00029/09/2026
67814恒指法兴八二牛E0.245+0.014+6.061%23,588.00023,688.00028/02/2028
67821恒指汇丰七七牛40.660+0.010+1.538%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛K0.275+0.010+3.774%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛M0.265+0.015+6.000%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Q0.255+0.009+3.659%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛U0.247+0.012+5.106%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛O0.5400.0000.000%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛V0.236+0.014+6.306%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛F0.242+0.017+7.556%23,589.00023,689.00030/03/2028
67863恒指汇丰七乙牛D0.260+0.013+5.263%23,400.00023,500.00030/12/2027
67877恒指法兴六九牛C1.0900.0000.000%15,148.00015,248.00029/09/2026
67879恒指法兴六七牛P1.1300.0000.000%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L1.1500.0000.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D1.1500.0000.000%14,628.00014,728.00029/09/2026
67892恒指摩通七甲牛C0.460+0.010+2.222%21,400.00021,500.00029/11/2027
67895恒指法兴六七牛O1.3100.0000.000%13,148.00013,248.00030/07/2026
67898恒指法巴八十牛O0.425+0.010+2.410%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛70.930+0.010+1.087%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛60.680+0.010+1.493%19,080.00019,180.00030/08/2027
67919恒指华泰八七牛A0.131+0.016+13.913%24,700.00024,800.00028/07/2028
67923恒指国君七九牛30.6700.0000.000%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.6900.0000.000%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Y0.6900.0000.000%19,078.00019,178.00029/07/2027
67936恒指瑞银六九牛U1.090+0.010+0.926%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T1.150+0.010+0.877%14,950.00015,050.00029/10/2026
67940恒指法巴八十牛R0.405+0.010+2.532%21,700.00021,800.00030/10/2028
67942恒指瑞银六甲牛G1.160+0.010+0.870%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.5600.0000.000%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.5800.0000.000%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.6000.0000.000%13,900.00014,000.00027/11/2026
67951恒指法巴八十牛S0.410+0.010+2.500%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛T0.420+0.005+1.205%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛V0.435+0.010+2.353%21,350.00021,450.00030/10/2028
67963恒指法巴八十牛W0.425+0.010+2.410%21,450.00021,550.00030/10/2028
67964恒指瑞银八八牛A0.142+0.012+9.231%24,578.00024,678.00030/08/2028
67967恒指汇丰七乙牛N0.244+0.013+5.628%23,589.00023,689.00030/12/2027
67970恒指法巴八十牛Y0.217+0.008+3.828%21,400.00021,500.00030/10/2028
67974恒指汇丰七乙牛Q0.280+0.010+3.704%23,200.00023,300.00030/12/2027
67983恒指花旗六九牛70.350+0.005+1.449%19,000.00019,100.00029/09/2026
67985恒指国君七甲牛G0.480+0.010+2.128%21,100.00021,200.00029/11/2027
67993恒指汇丰七乙牛Z0.295+0.010+3.509%23,068.00023,168.00030/12/2027
67995恒指法兴八七牛H0.127+0.014+12.389%24,708.00024,808.00028/07/2028
67998恒指法兴七十牛F0.435+0.005+1.163%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Q0.480+0.005+1.053%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛60.435+0.005+1.163%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛70.455+0.005+1.111%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛D0.415+0.005+1.220%21,720.00021,820.00029/11/2027
68039恒指法巴六甲牛D1.0800.0000.000%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛R0.2650.0000.000%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛30.440+0.005+1.149%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Q0.425+0.010+2.410%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛50.485+0.005+1.042%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛60.470+0.005+1.075%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛70.455+0.005+1.111%21,300.00021,400.00029/11/2027
68065恒指信证八四牛C0.4350.0000.000%21,700.00021,800.00027/04/2028
68070恒指信证八九牛W0.4450.0000.000%21,500.00021,600.00028/09/2028
68073恒指汇丰八七牛C0.143+0.014+10.853%24,550.00024,650.00028/07/2028
68074恒指花旗七九牛30.4350.0000.000%21,677.00021,777.00029/09/2027
68085恒指花旗七七牛O0.4550.0000.000%21,500.00021,600.00029/07/2027
68087恒指瑞银六十牛V1.120+0.010+0.901%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K1.1400.0000.000%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W1.160+0.010+0.870%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L1.160+0.010+0.870%14,750.00014,850.00027/11/2026
68107恒指摩通七十牛80.244+0.006+2.521%21,150.00021,250.00028/10/2027
68109恒指摩通七十牛A0.255+0.006+2.410%20,900.00021,000.00028/10/2027
68115恒指摩通七十牛B0.2900.0000.000%20,150.00020,250.00028/10/2027
68120恒指摩通七十牛C0.235+0.007+3.070%21,400.00021,500.00028/10/2027
68143恒指法兴六七牛R1.0900.0000.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S1.1100.0000.000%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F1.1100.0000.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V1.1400.0000.000%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.9200.0000.000%16,800.00016,900.00027/11/2025
68167恒指国君八七牛80.151+0.014+10.219%24,450.00024,550.00028/07/2028
68174恒指星展八二牛D0.137+0.009+7.031%24,566.00024,666.00028/02/2028
68176恒指法巴八十牛H0.415+0.005+1.220%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛J0.410+0.010+2.500%21,650.00021,750.00030/10/2028
68191恒指摩通八四牛F0.250+0.013+5.485%23,589.00023,689.00027/04/2028
68193恒指瑞银七十牛W0.430+0.010+2.381%21,650.00021,750.00028/10/2027
68194恒指中银八七牛D0.143+0.015+11.719%24,618.00024,718.00028/07/2028
68195恒指中银八七牛E0.163+0.015+10.135%24,418.00024,518.00028/07/2028
68196恒指瑞银七十牛S0.445+0.010+2.299%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛S0.465+0.010+2.198%21,328.00021,428.00029/09/2027
68201恒指中银八七牛F0.0000.000%24,218.00024,318.00028/07/2028
68215恒指瑞银七乙牛70.485+0.010+2.105%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛H0.500+0.010+2.041%20,978.00021,078.00030/03/2028
68222恒指法兴七八牛S0.435+0.005+1.163%21,658.00021,758.00030/08/2027
68223恒指瑞银八八牛Q0.136+0.014+11.475%24,628.00024,728.00030/08/2028
68225恒指瑞银八八牛R0.146+0.010+7.353%24,478.00024,578.00030/08/2028
68234恒指法兴七八牛U0.3500.0000.000%18,900.00019,000.00030/08/2027
68235恒指摩通八四牛I0.2490.0000.000%23,420.00023,520.00027/04/2028
68243恒指法兴七甲牛O0.445+0.005+1.136%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛N0.5400.0000.000%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛M0.460+0.005+1.099%21,300.00021,400.00029/11/2027
68260恒指花旗七八牛E0.4450.0000.000%21,600.00021,700.00030/08/2027
68261恒指摩通八八牛Z0.139+0.014+11.200%24,620.00024,720.00030/08/2028
68283恒指中银八一牛C0.249+0.014+5.957%23,588.00023,688.00025/01/2028
68301恒指瑞银七甲牛40.440+0.010+2.326%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛50.450+0.005+1.124%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛B0.465+0.010+2.198%21,300.00021,400.00030/03/2028
68305恒指中银八一牛D0.265+0.015+6.000%23,388.00023,488.00025/01/2028
68306恒指瑞银八三牛I0.485+0.010+2.105%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛P0.430+0.010+2.381%21,600.00021,700.00030/03/2028
68326恒指汇丰八三牛T0.445+0.005+1.136%21,400.00021,500.00030/03/2028
68333恒指国君七九牛V0.3400.0000.000%18,900.00019,000.00029/09/2027
68335恒指汇丰八八牛T0.146+0.013+9.774%24,518.00024,618.00030/08/2028
68350恒指中银八七牛H0.150+0.015+11.111%24,550.00024,650.00028/07/2028
68351恒指中银八七牛I0.170+0.015+9.677%24,350.00024,450.00028/07/2028
68356恒指信证八十牛40.4400.0000.000%21,550.00021,650.00030/10/2028
68380恒指瑞银六甲牛P1.1200.0000.000%15,150.00015,250.00027/11/2026
68404恒指国君七甲牛O0.440+0.005+1.149%21,500.00021,600.00029/11/2027
68414恒指瑞银八七牛30.143+0.012+9.160%24,568.00024,668.00028/07/2028
68416恒指法兴七甲牛P0.410+0.010+2.500%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Q0.440+0.005+1.149%21,558.00021,658.00029/11/2027
68426恒指法兴七甲牛R0.425+0.010+2.410%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛C0.255+0.005+2.000%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛F0.4000.0000.000%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛P0.4300.0000.000%21,718.00021,818.00029/07/2027
68447恒指国君七九牛60.660+0.010+1.538%19,150.00019,250.00029/09/2027
68448恒指信证八四牛P0.4250.0000.000%21,800.00021,900.00027/04/2028
68455恒指摩通八七牛90.146+0.013+9.774%24,580.00024,680.00028/07/2028
68459恒指信证八十牛50.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛P0.0000.000%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛U0.405+0.010+2.532%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛V0.435+0.010+2.353%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛W0.420+0.010+2.439%21,700.00021,800.00030/03/2028
68470恒指汇丰八三牛X0.475+0.005+1.064%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛E0.400+0.005+1.266%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛J0.405+0.010+2.532%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛K0.420+0.010+2.439%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛90.440+0.010+2.326%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛U0.450+0.005+1.124%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛A0.475+0.005+1.064%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Q0.395+0.010+2.597%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛S0.385+0.005+1.316%21,870.00021,970.00028/09/2028
68519恒指花旗六九牛P0.5400.0000.000%15,000.00015,100.00029/09/2026
68527恒指瑞银七十牛X0.680+0.010+1.493%19,138.00019,238.00028/10/2027
68554恒指国君七甲牛Q0.405+0.010+2.532%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛R0.425+0.010+2.410%21,700.00021,800.00029/11/2027
68560恒指信证八九牛X0.4250.0000.000%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Q0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Y0.4050.0000.000%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Y0.395+0.005+1.282%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Z0.440+0.005+1.149%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛10.415+0.005+1.220%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Q0.4050.0000.000%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛S0.435+0.010+2.353%21,628.00021,728.00029/11/2027
68596恒指法兴七甲牛T0.455+0.010+2.247%21,428.00021,528.00029/11/2027
68605恒指法兴八甲牛A0.395+0.005+1.282%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛T0.4750.0000.000%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Y0.420+0.005+1.205%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛A0.385+0.010+2.667%21,900.00022,000.00030/01/2029
68633恒指国君八七牛A0.139+0.017+13.934%24,580.00024,680.00028/07/2028
68634恒指摩通七十牛G0.415+0.010+2.469%21,908.00022,008.00028/10/2027
68643恒指汇丰七八牛80.345+0.005+1.471%18,900.00019,000.00030/08/2027
68672恒指瑞银七九牛U0.405+0.010+2.532%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛M0.415+0.005+1.220%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛N0.435+0.010+2.353%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛60.450+0.010+2.273%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛P0.465+0.010+2.198%21,338.00021,438.00029/11/2027
68681恒指瑞银八八牛W0.138+0.013+10.400%24,618.00024,718.00030/08/2028
68682恒指瑞银八八牛10.158+0.013+8.966%24,438.00024,538.00030/08/2028
68689恒指国君七甲牛V0.395+0.010+2.597%22,000.00022,100.00029/11/2027
68693恒指法兴七十牛O0.415+0.010+2.469%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛V0.430+0.010+2.381%21,678.00021,778.00029/11/2027
68704恒指法兴八三牛20.136+0.014+11.475%24,668.00024,768.00030/03/2028
68715恒指法兴七甲牛W0.390+0.005+1.299%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛F0.4800.0000.000%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛H0.450+0.010+2.273%21,488.00021,588.00030/12/2027
68735恒指信证七十牛E0.4200.0000.000%21,850.00021,950.00028/10/2027
68736恒指信证八九牛H0.4300.0000.000%21,650.00021,750.00028/09/2028
68740恒指信证八四牛R0.4050.0000.000%22,019.00022,119.00027/04/2028
68741恒指汇丰六甲牛U1.070+0.010+0.943%15,050.00015,150.00027/11/2026
68748恒指汇丰六九牛H1.0900.0000.000%15,150.00015,250.00029/09/2026
68762恒指摩通八八牛30.136+0.014+11.475%24,640.00024,740.00030/08/2028
68777恒指汇丰八八牛X0.129+0.014+12.174%24,688.00024,788.00030/08/2028
68786恒指花旗六乙牛D0.231+0.006+2.667%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛R0.3900.0000.000%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛D0.385+0.005+1.316%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛20.3850.0000.000%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛30.410+0.010+2.500%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛40.430+0.010+2.381%21,580.00021,680.00030/03/2028
68859恒指瑞银七八牛F0.255+0.012+4.938%23,500.00023,600.00030/08/2027
68866恒指瑞银六甲牛Z1.1200.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N1.1400.0000.000%14,988.00015,088.00027/11/2026
68878恒指瑞银七八牛G0.270+0.010+3.846%23,350.00023,450.00030/08/2027
68888恒指瑞银八二牛J0.280+0.015+5.660%23,200.00023,300.00028/02/2028
68889恒指瑞银七九牛C0.390+0.010+2.632%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛C0.410+0.010+2.500%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛D0.430+0.005+1.176%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛O0.445+0.010+2.299%21,538.00021,638.00030/03/2028
68897恒指法兴六九牛O1.0900.0000.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K1.1200.0000.000%14,988.00015,088.00028/08/2026
68903恒指瑞银八三牛P0.455+0.005+1.111%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛40.203+0.008+4.103%21,900.00022,000.00029/07/2027
68923恒指摩通六甲牛M1.080+0.010+0.935%15,170.00015,270.00027/11/2026
68965恒指法巴九一牛B0.395+0.010+2.597%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛G1.0700.0000.000%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛C0.380+0.005+1.333%21,950.00022,050.00030/01/2029
68977恒指法兴八八牛V0.068+0.006+9.677%24,600.00024,700.00030/08/2028
68982恒指法巴九一牛D0.375+0.005+1.351%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛E0.390+0.010+2.632%21,850.00021,950.00030/01/2029
68991恒指法兴六九牛H1.0800.0000.000%15,218.00015,318.00029/09/2026
68993恒指法巴九一牛F0.380+0.005+1.333%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛G0.375+0.010+2.740%22,010.00022,110.00030/01/2029
69012恒指信证八八牛60.0000.000%24,958.00025,058.00030/08/2028
69016恒指国君七乙牛Q0.265+0.005+1.923%23,300.00023,400.00030/12/2027
69017恒指中银七乙牛F0.370+0.010+2.778%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛J0.390+0.010+2.632%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛W0.405+0.005+1.250%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛V1.0600.0000.000%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛80.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛J0.3900.0000.000%22,200.00022,300.00028/02/2028
69050恒指信证八九牛K0.3900.0000.000%22,050.00022,150.00028/09/2028
69052恒指瑞银六甲牛M1.070+0.010+0.943%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I1.0900.0000.000%15,088.00015,188.00029/10/2026
69060恒指信证七十牛F0.3650.0000.000%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛E0.3650.0000.000%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛C0.3450.0000.000%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛D0.3350.0000.000%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛W0.355+0.010+2.899%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛M1.0800.0000.000%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H1.1000.0000.000%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N1.1100.0000.000%15,058.00015,158.00028/08/2026
69099恒指国君七甲牛50.385+0.010+2.667%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛R0.4750.0000.000%16,400.00016,500.00030/08/2027
69119恒指法兴八三牛W0.249+0.015+6.410%23,548.00023,648.00030/03/2028
69132恒指汇丰八三牛50.365+0.010+2.817%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛60.360+0.010+2.857%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛70.395+0.010+2.597%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛80.380+0.010+2.703%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛V0.445+0.010+2.299%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛L1.070+0.010+0.943%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V1.130+0.010+0.893%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I1.110+0.010+0.909%14,988.00015,088.00029/09/2026
69153恒指法兴七八牛Z0.390+0.005+1.299%22,078.00022,178.00030/08/2027
69156恒指法兴八三牛X0.265+0.018+7.287%23,368.00023,468.00030/03/2028
69162恒指汇丰六九牛J1.0700.0000.000%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K1.0900.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N1.040+0.010+0.971%15,300.00015,400.00029/10/2026
69189恒指法兴七八牛N0.360+0.005+1.408%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛X0.370+0.010+2.778%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛T0.400+0.005+1.266%21,938.00022,038.00028/10/2027
69196恒指汇丰六九牛D1.0800.0000.000%15,300.00015,400.00029/09/2026
69197恒指法兴七八牛P0.420+0.005+1.205%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Y0.228+0.004+1.786%21,400.00021,500.00029/11/2027
69200恒指汇丰六九牛B1.1000.0000.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G1.0900.0000.000%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.920+0.010+1.099%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.9300.0000.000%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J1.0700.0000.000%15,308.00015,408.00029/09/2026
69216恒指法兴六七牛T1.1200.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A1.1000.0000.000%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.8900.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q1.0800.0000.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R1.140+0.010+0.885%15,018.00015,118.00027/11/2026
69243恒指瑞银七乙牛E0.375+0.010+2.740%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛F0.385+0.010+2.667%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Q0.400+0.005+1.266%21,950.00022,050.00030/03/2028
69281恒指瑞银七九牛N0.360+0.010+2.857%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛G0.420+0.005+1.205%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛H0.440+0.010+2.326%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛H0.350+0.010+2.941%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛I0.360+0.010+2.857%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛J0.365+0.005+1.389%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛K0.340+0.005+1.493%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛L0.340+0.010+3.030%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛M0.370+0.005+1.370%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛N0.194+0.007+3.743%21,900.00022,000.00030/01/2029
69386恒指华泰六九牛I0.9200.0000.000%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.9000.0000.000%16,980.00017,080.00027/11/2025
69412恒指法巴七五牛90.870+0.010+1.163%17,000.00017,100.00028/05/2027
69428恒指花旗七七牛S0.3850.0000.000%22,208.00022,308.00029/07/2027
69430恒指法兴七七牛Z0.9100.0000.000%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.8900.0000.000%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.9900.0000.000%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Z0.3650.0000.000%22,404.00022,504.00029/09/2027
69438恒指花旗七八牛G0.4100.0000.000%21,938.00022,038.00030/08/2027
69443恒指花旗六九牛U0.8900.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.8900.0000.000%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V1.0900.0000.000%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.880+0.010+1.149%16,868.00016,968.00029/07/2027
69471恒指摩通七九牛50.375+0.010+2.740%22,250.00022,350.00029/09/2027
69477恒指摩通七十牛M0.410+0.010+2.500%21,950.00022,050.00028/10/2027
69509恒指华泰七十牛G0.400+0.010+2.564%21,900.00022,000.00028/10/2027
69517恒指法兴七七牛20.8900.0000.000%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.9000.0000.000%16,968.00017,068.00030/08/2027
69528恒指摩利八三牛F0.3350.0000.000%22,562.00022,662.00030/03/2028
69537恒指汇丰七九牛V0.345+0.010+2.985%22,562.00022,662.00029/09/2027
69555恒指中银六九牛J0.9000.0000.000%16,800.00016,900.00029/09/2026
69560恒指汇丰七九牛X0.350+0.005+1.449%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛L0.8900.0000.000%16,900.00017,000.00029/09/2026
69563恒指汇丰七九牛40.370+0.010+2.778%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛70.390+0.010+2.632%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛90.405+0.005+1.250%21,850.00021,950.00029/07/2027
69570恒指国君七甲牛X0.345+0.010+2.985%22,500.00022,600.00029/11/2027
69571恒指国君七甲牛60.415+0.010+2.469%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛R0.125+0.006+5.042%23,400.00023,500.00030/08/2028
69583恒指信证七八牛C0.8800.0000.000%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.9100.0000.000%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.940+0.010+1.075%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.9100.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.9600.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69597恒指中银七乙牛90.345+0.005+1.471%22,558.00022,658.00030/12/2027
69598恒指瑞银六十牛J1.1000.0000.000%15,350.00015,450.00029/10/2026
69601恒指中银七乙牛G0.380+0.010+2.703%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛J0.8700.0000.000%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛K0.400+0.010+2.564%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛L0.930+0.010+1.087%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.8900.0000.000%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.9000.0000.000%16,908.00017,008.00030/08/2027
69620恒指法兴六七牛W1.0700.0000.000%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X1.0800.0000.000%15,388.00015,488.00030/07/2026
69637恒指信证七十牛G0.4100.0000.000%21,950.00022,050.00028/10/2027
69638恒指信证八四牛20.3500.0000.000%22,562.00022,662.00027/04/2028
69639恒指信证八四牛Z0.3750.0000.000%22,300.00022,400.00027/04/2028
69650恒指华泰八七牛B0.110+0.015+15.789%24,900.00025,000.00028/07/2028
69652恒指法巴七八牛C0.8600.0000.000%16,900.00017,000.00030/08/2027
69655恒指花旗七八牛H0.3950.0000.000%22,108.00022,208.00030/08/2027
69663恒指国君八七牛D0.112+0.014+14.286%24,850.00024,950.00028/07/2028
69672恒指摩通六十牛K1.070+0.010+0.943%15,250.00015,350.00029/10/2026
69673恒指法兴八十牛40.101+0.014+16.092%24,978.00025,078.00030/10/2028
69674恒指国君五甲牛40.9100.0000.000%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.9200.0000.000%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.8500.0000.000%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛U0.3750.0000.000%22,308.00022,408.00029/11/2027
69684恒指瑞银六九牛E1.0700.0000.000%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X1.0900.0000.000%15,428.00015,528.00029/10/2026
69688恒指花旗七九牛10.3500.0000.000%22,562.00022,662.00029/09/2027
69689恒指法巴七八牛F0.8500.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.8300.0000.000%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Z0.365+0.005+1.389%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛30.400+0.010+2.564%21,978.00022,078.00029/11/2027
69697恒指法巴六甲牛K1.000+0.010+1.010%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z1.020+0.010+0.990%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B1.010+0.010+1.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C1.030+0.010+0.980%15,400.00015,500.00027/11/2026
69705恒指信证七七牛H0.8900.0000.000%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M1.0400.0000.000%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.9900.0000.000%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L1.0600.0000.000%15,500.00015,600.00027/11/2026
69715恒指摩通八八牛M0.114+0.014+14.000%24,850.00024,950.00030/08/2028
69735恒指瑞银六九牛N1.040+0.010+0.971%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S1.0300.0000.000%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X1.0900.0000.000%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y1.0900.0000.000%15,250.00015,350.00027/11/2026
69743恒指法兴七甲牛40.355+0.010+2.899%22,458.00022,558.00029/11/2027
69744恒指法兴七七牛40.8800.0000.000%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.8800.0000.000%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.9000.0000.000%16,948.00017,048.00029/07/2027
69748恒指法兴七甲牛80.345+0.010+2.985%22,562.00022,662.00029/11/2027
69749恒指法兴七乙牛S0.420+0.005+1.205%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛10.385+0.010+2.667%22,158.00022,258.00030/12/2027
69756恒指法兴六八牛O1.0400.0000.000%15,778.00015,878.00028/08/2026
69778恒指摩通六九牛G1.030+0.010+0.980%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K1.020+0.010+0.990%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛V1.030+0.010+0.980%15,400.00015,500.00027/11/2026
69801恒指华泰八二牛D0.260+0.011+4.418%23,400.00023,500.00028/02/2028
69803恒指法巴六甲牛X1.0000.0000.000%15,660.00015,760.00027/11/2026
69821恒指法巴九一牛O0.325+0.010+3.175%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛P0.325+0.010+3.175%22,550.00022,650.00030/01/2029
69826恒指汇丰六十牛J0.9900.0000.000%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K1.060+0.010+0.952%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L1.0700.0000.000%15,400.00015,500.00029/10/2026
69837恒指瑞银七十牛D0.110+0.013+13.402%24,908.00025,008.00028/10/2027
69862恒指摩通六十牛O1.070+0.010+0.943%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.8600.0000.000%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.8700.0000.000%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.8900.0000.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.8500.0000.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H1.0600.0000.000%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.850+0.010+1.190%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Q0.365+0.010+2.817%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛R0.355+0.010+2.899%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛P0.8200.0000.000%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛S0.345+0.010+2.985%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛T0.335+0.005+1.515%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛U0.325+0.005+1.562%22,560.00022,660.00030/01/2029
69889恒指瑞银六甲牛O0.5200.0000.000%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B1.0400.0000.000%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F1.040+0.010+0.971%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S1.070+0.010+0.943%15,338.00015,438.00027/11/2026
69899恒指法兴八八牛30.107+0.015+16.304%24,908.00025,008.00030/08/2028
69902恒指摩通八四牛K0.137+0.009+7.031%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛B0.8300.0000.000%17,308.00017,408.00030/05/2028
69922恒指国君五甲牛70.880+0.010+1.149%17,260.00017,360.00027/11/2025
69926恒指国君五甲牛80.9000.0000.000%17,000.00017,100.00027/11/2025
69929恒指中银六九牛K0.8900.0000.000%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.8700.0000.000%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛50.179+0.009+5.294%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛L1.0100.0000.000%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q1.0300.0000.000%15,580.00015,680.00029/09/2026
69939恒指瑞银七乙牛I0.360+0.010+2.857%22,428.00022,528.00030/12/2027
69947恒指法巴六九牛W0.990+0.010+1.020%15,800.00015,900.00029/09/2026
69949恒指瑞银七九牛40.335+0.010+3.077%22,562.00022,662.00029/09/2027
69955恒指瑞银七乙牛J0.370+0.010+2.778%22,300.00022,400.00030/12/2027
69956恒指瑞银六九牛J1.0500.0000.000%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y1.030+0.010+0.980%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛R0.3650.0000.000%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛60.390+0.010+2.632%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛10.465+0.005+1.087%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M1.0400.0000.000%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T1.100+0.010+0.917%15,400.00015,500.00027/11/2026
69971恒指瑞银七乙牛N0.405+0.010+2.532%21,900.00022,000.00030/12/2027
69973恒指汇丰六十牛M1.0500.0000.000%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N1.070+0.010+0.943%15,450.00015,550.00029/10/2026
69975恒指摩通八四牛O0.255+0.012+4.938%23,500.00023,600.00027/04/2028
69977恒指汇丰六十牛O1.0000.0000.000%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.9800.0000.000%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.8200.0000.000%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.8300.0000.000%17,200.00017,300.00030/08/2027
69987恒指法巴七八牛M0.4300.0000.000%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.990+0.010+1.020%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.8400.0000.000%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.8200.0000.000%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛D0.880+0.010+1.149%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53014恒指国君八四熊M0.181-0.014-7.179%27,850.00027,750.00027/04/2028
53054恒指国君八四熊R0.200-0.012-5.660%28,050.00027,950.00027/04/2028
53055恒指国君八四熊20.232-0.012-4.918%28,350.00028,250.00027/04/2028
53056恒指国君八四熊70.260-0.010-3.704%28,650.00028,550.00027/04/2028
53062恒指国君八四熊A0.295-0.010-3.279%29,000.00028,900.00027/04/2028
53074恒指国君八四熊C0.335-0.005-1.471%29,400.00029,300.00027/04/2028
53079恒指法兴八三熊R0.109-0.012-9.917%27,100.00027,000.00030/03/2028
53083恒指法兴八四熊20.116-0.013-10.078%27,200.00027,100.00027/04/2028
53084恒指法兴八三熊U0.129-0.014-9.790%27,300.00027,200.00030/03/2028
53091恒指法兴八二熊60.163-0.016-8.939%27,668.00027,568.00028/02/2028
53114恒指法兴八四熊Y0.183-0.012-6.154%27,868.00027,768.00027/04/2028
53126恒指法兴八三熊X0.195-0.014-6.699%27,968.00027,868.00030/03/2028
53127恒指法兴八二熊B0.213-0.012-5.333%28,168.00028,068.00028/02/2028
53150恒指法兴六四熊F0.077-0.006-7.229%27,608.00027,508.00029/04/2026
53152恒指法兴六四熊H0.102-0.005-4.673%28,108.00028,008.00029/04/2026
53155恒指法兴六四熊N0.128-0.005-3.759%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.152-0.005-3.185%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.177-0.004-2.210%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.208-0.008-3.704%30,108.00030,008.00029/04/2026
53249恒指法兴八二熊70.144-0.013-8.280%27,448.00027,348.00028/02/2028
53284恒指法兴八四熊30.270-0.005-1.818%28,748.00028,648.00027/04/2028
53304恒指法兴八三熊50.280-0.010-3.448%28,848.00028,748.00030/03/2028
53334恒指法兴八二熊C0.300-0.005-1.639%29,048.00028,948.00028/02/2028
53363恒指法兴八四熊50.320-0.005-1.538%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊60.2550.0000.000%31,108.00031,008.00027/04/2028
53686恒指法兴八四熊B0.340-0.010-2.857%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊E0.375-0.005-1.316%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊S0.380-0.010-2.564%29,900.00029,800.00030/03/2028
53804恒指花旗八二熊A0.237-0.018-7.059%28,500.00028,400.00028/02/2028
53809恒指花旗八四熊20.125-0.015-10.714%27,300.00027,200.00027/04/2028
53823恒指花旗八五熊O0.134-0.013-8.844%27,400.00027,300.00030/05/2028
53827恒指花旗八二熊B0.146-0.006-3.947%29,000.00028,900.00028/02/2028
53843恒指花旗八二熊C0.108-0.014-11.475%27,100.00027,000.00028/02/2028
53923恒指花旗六乙熊Z0.160-0.002-1.235%34,000.00033,500.00030/12/2026
53954恒指瑞银八四熊B0.107-0.013-10.833%27,100.00027,000.00027/04/2028
53961恒指瑞银八八熊V0.054-0.006-10.000%27,100.00027,000.00030/08/2028
53971恒指瑞银八四熊20.122-0.014-10.294%27,250.00027,150.00027/04/2028
54046恒指瑞银八二熊80.143-0.013-8.333%27,450.00027,350.00028/02/2028
54245恒指瑞银八四熊P0.157-0.012-7.101%27,618.00027,518.00027/04/2028
54252恒指瑞银八四熊40.170-0.012-6.593%27,768.00027,668.00027/04/2028
54285恒指瑞银八四熊50.186-0.013-6.533%27,938.00027,838.00027/04/2028
54289恒指瑞银八八熊W0.340-0.005-1.449%29,450.00029,350.00030/08/2028
54291恒指瑞银八八熊X0.345-0.005-1.429%29,550.00029,450.00030/08/2028
54299恒指瑞银八八熊Y0.360-0.010-2.703%29,650.00029,550.00030/08/2028
54394恒指信证八四熊B0.110-0.012-9.836%27,100.00027,000.00027/04/2028
54397恒指信证八四熊U0.127-0.013-9.286%27,277.00027,177.00027/04/2028
54404恒指信证八五熊V0.151-0.012-7.362%27,488.00027,388.00030/05/2028
54405恒指信证八八熊F0.212-0.010-4.505%28,150.00028,050.00030/08/2028
54407恒指信证八八熊G0.227-0.010-4.219%28,350.00028,250.00030/08/2028
54428恒指信证八八熊H0.0000.000%28,550.00028,450.00030/08/2028
54440恒指信证八八熊I0.0000.000%29,200.00029,100.00030/08/2028
54459恒指信证八八熊J0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊K0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊L0.0000.000%31,100.00031,000.00030/08/2028
54508恒指信证八九熊B0.0000.000%29,800.00029,700.00028/09/2028
54511恒指信证八九熊C0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊D0.0000.000%30,000.00029,900.00028/09/2028
54555恒指法巴八四熊T0.109-0.012-9.917%27,100.00027,000.00027/04/2028
54580恒指法巴八四熊30.124-0.014-10.145%27,250.00027,150.00027/04/2028
54595恒指法巴八四熊E0.137-0.013-8.667%27,400.00027,300.00027/04/2028
54598恒指摩通七乙熊B0.080-0.007-8.046%27,600.00027,500.00030/12/2027
54650恒指法巴八四熊40.0000.000%27,580.00027,480.00027/04/2028
54654恒指法巴八四熊50.0000.000%27,730.00027,630.00027/04/2028
54684恒指法巴八四熊B0.0000.000%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊C0.0000.000%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊P0.0000.000%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊V0.0000.000%28,850.00028,750.00027/04/2028
54736恒指法巴八四熊70.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊J0.0000.000%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊K0.0000.000%33,100.00033,000.00027/04/2028
54867恒指瑞银七甲熊R0.156-0.012-7.143%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.078-0.007-8.235%27,600.00027,500.00026/02/2026
55052恒指汇丰八三熊S0.130-0.012-8.451%27,338.00027,238.00030/03/2028
55086恒指国君八三熊C0.166-0.014-7.778%27,700.00027,600.00030/03/2028
55087恒指国君八三熊D0.174-0.016-8.421%27,800.00027,700.00030/03/2028
55176恒指汇丰八三熊J0.114-0.012-9.524%27,150.00027,050.00030/03/2028
55196恒指汇丰八三熊G0.159-0.012-7.018%27,638.00027,538.00030/03/2028
55199恒指汇丰八三熊L0.195-0.012-5.797%28,028.00027,928.00030/03/2028
55230恒指汇丰八三熊T0.176-0.012-6.383%27,828.00027,728.00030/03/2028
55262恒指汇丰八三熊20.0000.000%28,250.00028,150.00030/03/2028
55286恒指汇丰八四熊A0.205-0.011-5.093%28,150.00028,050.00027/04/2028
55292恒指汇丰八三熊40.0000.000%28,450.00028,350.00030/03/2028
55312恒指汇丰八四熊40.0000.000%28,350.00028,250.00027/04/2028
55319恒指汇丰八三熊50.0000.000%28,650.00028,550.00030/03/2028
55391恒指汇丰八四熊D0.0000.000%28,550.00028,450.00027/04/2028
55610恒指国君八三熊F0.194-0.014-6.731%28,000.00027,900.00030/03/2028
55824恒指汇丰八三熊60.0000.000%29,200.00029,100.00030/03/2028
56011恒指汇丰八二熊G0.052-0.014-21.212%26,500.00026,400.00028/02/2028
56014恒指汇丰八二熊I0.072-0.013-15.294%26,700.00026,600.00028/02/2028
56131恒指星展八二熊30.132-0.013-8.966%27,300.00027,200.00028/02/2028
56141恒指星展八二熊A0.153-0.012-7.273%27,550.00027,450.00028/02/2028
56159恒指瑞银七四熊U0.208-0.014-6.306%28,150.00028,050.00029/04/2027
56197恒指星展八二熊C0.118-0.012-9.231%27,150.00027,050.00028/02/2028
56223恒指法兴八二熊P0.275-0.010-3.509%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊V0.295-0.005-1.667%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊P0.320-0.015-4.478%29,300.00029,200.00027/04/2028
56235恒指花旗七四熊F0.143-0.017-10.625%27,500.00027,400.00029/04/2027
56274恒指国君八四熊D0.172-0.013-7.027%27,750.00027,650.00027/04/2028
56288恒指国君八四熊F0.219-0.012-5.195%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊30.315-0.010-3.077%29,300.00029,200.00027/04/2028
56309恒指摩通八四熊60.270-0.015-5.263%28,800.00028,700.00027/04/2028
56350恒指摩利八四熊J0.119-0.014-10.526%27,200.00027,100.00027/04/2028
56390恒指摩利八四熊10.136-0.012-8.108%27,400.00027,300.00027/04/2028
56392恒指国君八三熊M0.223-0.012-5.106%28,300.00028,200.00030/03/2028
56393恒指国君八三熊N0.305-0.005-1.613%29,100.00029,000.00030/03/2028
56462恒指瑞银八三熊T0.216-0.014-6.087%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊U0.226-0.013-5.439%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊70.235-0.012-4.858%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊K0.245-0.010-3.922%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊R0.315-0.010-3.077%29,300.00029,200.00030/03/2028
56479恒指中银八三熊E0.114-0.013-10.236%27,150.00027,050.00030/03/2028
56490恒指中银八三熊M0.126-0.013-9.353%27,288.00027,188.00030/03/2028
56499恒指花旗七二熊E0.181-0.013-6.701%27,900.00027,800.00025/02/2027
56500恒指花旗七二熊F0.163-0.012-6.857%27,700.00027,600.00025/02/2027
56506恒指花旗六乙熊Y0.090-0.001-1.099%30,500.00030,000.00030/12/2026
56525恒指中银八三熊O0.135-0.014-9.396%27,388.00027,288.00030/03/2028
56554恒指法兴八二熊Y0.315-0.005-1.562%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Q0.330-0.010-2.941%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊30.355-0.005-1.389%29,600.00029,500.00028/02/2028
56623恒指汇丰八四熊H0.176-0.017-8.808%27,900.00027,800.00027/04/2028
56624恒指汇丰八四熊P0.229-0.012-4.979%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊N0.275-0.010-3.509%28,900.00028,800.00027/04/2028
56629恒指法兴八四熊F0.139-0.013-8.553%27,400.00027,300.00027/04/2028
56641恒指法兴八四熊H0.149-0.016-9.697%27,528.00027,428.00027/04/2028
56662恒指法兴八四熊80.174-0.012-6.452%27,778.00027,678.00027/04/2028
56666恒指摩通八四熊P0.290-0.005-1.695%29,000.00028,900.00027/04/2028
56675恒指法兴八二熊T0.205-0.012-5.530%28,078.00027,978.00028/02/2028
56676恒指法兴八二熊K0.233-0.013-5.285%28,378.00028,278.00028/02/2028
56681恒指摩通八四熊W0.395-0.010-2.469%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊X0.335-0.010-2.899%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊F0.078-0.002-2.500%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊A0.185-0.009-4.639%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊B0.150-0.005-3.226%29,100.00029,000.00030/03/2027
56726恒指摩利七四熊G0.102-0.005-4.673%28,100.00028,000.00029/04/2027
56727恒指摩利八四熊K0.180-0.012-6.250%27,880.00027,780.00027/04/2028
56728恒指摩利八三熊Y0.152-0.014-8.434%27,600.00027,500.00030/03/2028
56773恒指瑞银八三熊M0.054-0.013-19.403%26,500.00026,400.00030/03/2028
56778恒指瑞银八三熊O0.067-0.015-18.293%26,650.00026,550.00030/03/2028
56779恒指瑞银八三熊P0.075-0.014-15.730%26,750.00026,650.00030/03/2028
56786恒指法兴八二熊Q0.114-0.015-11.628%27,150.00027,050.00028/02/2028
56789恒指法兴八二熊90.125-0.014-10.072%27,258.00027,158.00028/02/2028
56810恒指法巴八五熊E0.0000.000%26,550.00026,450.00030/05/2028
56829恒指法巴八五熊C0.084-0.013-13.402%26,800.00026,700.00030/05/2028
56840恒指瑞银八四熊G0.114-0.014-10.938%27,150.00027,050.00027/04/2028
56841恒指瑞银八三熊50.127-0.015-10.563%27,300.00027,200.00030/03/2028
56890恒指法巴八乙熊30.098-0.006-5.769%28,100.00028,000.00028/12/2028
56909恒指花旗八四熊B0.052-0.013-20.000%26,500.00026,400.00027/04/2028
56929恒指汇丰八三熊Z0.237-0.011-4.435%28,500.00028,400.00030/03/2028
56940恒指汇丰八三熊80.192-0.012-5.882%28,000.00027,900.00030/03/2028
56941恒指汇丰八三熊D0.209-0.013-5.856%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊10.0000.000%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Q0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊R0.390-0.005-1.266%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Z0.380-0.005-1.299%29,900.00029,800.00030/08/2028
56971恒指瑞银八八熊10.3250.0000.000%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊20.470-0.005-1.053%30,800.00030,700.00030/08/2028
56977恒指法巴八四熊F0.152-0.012-7.317%27,550.00027,450.00027/04/2028
56978恒指法巴八四熊H0.170-0.012-6.593%27,750.00027,650.00027/04/2028
56979恒指法巴八四熊S0.188-0.012-6.000%27,950.00027,850.00027/04/2028
56982恒指瑞银八八熊30.5500.0000.000%31,600.00031,500.00030/08/2028
56993恒指法兴七四熊A0.176-0.014-7.368%27,800.00027,700.00029/04/2027
57029恒指瑞银八四熊W0.140-0.014-9.091%27,438.00027,338.00027/04/2028
57032恒指瑞银八三熊C0.160-0.012-6.977%27,638.00027,538.00030/03/2028
57038恒指瑞银八二熊50.173-0.013-6.989%27,788.00027,688.00028/02/2028
57057恒指瑞银八三熊Y0.310-0.010-3.125%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊10.330-0.005-1.493%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊10.340-0.005-1.449%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊60.395-0.005-1.250%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊V0.255-0.010-3.774%28,650.00028,550.00028/02/2028
57100恒指瑞银八八熊40.365-0.005-1.351%29,750.00029,650.00030/08/2028
57127恒指花旗八四熊30.117-0.015-11.364%27,200.00027,100.00027/04/2028
57132恒指花旗八四熊40.0000.000%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊60.0000.000%28,700.00028,600.00027/04/2028
57137恒指花旗七四熊E0.172-0.014-7.527%27,800.00027,700.00029/04/2027
57148恒指中银八三熊30.189-0.013-6.436%27,988.00027,888.00030/03/2028
57149恒指中银八三熊40.0000.000%28,688.00028,588.00030/03/2028
57152恒指摩通八六熊A0.119-0.015-11.194%27,150.00027,050.00029/06/2028
57175恒指摩利八四熊Y0.219-0.012-5.195%28,350.00028,250.00027/04/2028
57194恒指国君八三熊T0.077-0.008-9.412%27,600.00027,500.00030/03/2028
57214恒指摩通八五熊E0.132-0.014-9.589%27,300.00027,200.00030/05/2028
57216恒指华泰七乙熊A0.190-0.013-6.404%27,900.00027,800.00030/12/2027
57231恒指摩利八三熊T0.052-0.013-20.000%26,480.00026,380.00030/03/2028
57242恒指摩通八四熊Q0.160-0.012-6.977%27,620.00027,520.00027/04/2028
57253恒指摩通八四熊S0.145-0.012-7.643%27,450.00027,350.00027/04/2028
57272恒指国君八四熊H0.061-0.014-18.667%26,600.00026,500.00027/04/2028
57281恒指摩通八八熊G0.310-0.010-3.125%29,200.00029,100.00030/08/2028
57290恒指国君八四熊W0.090-0.013-12.621%26,900.00026,800.00027/04/2028
57300恒指汇丰八三熊70.119-0.012-9.160%27,200.00027,100.00030/03/2028
57303恒指汇丰八三熊F0.137-0.012-8.054%27,400.00027,300.00030/03/2028
57305恒指汇丰八四熊G0.0000.000%28,950.00028,850.00027/04/2028
57322恒指汇丰八三熊H0.0000.000%29,050.00028,950.00030/03/2028
57332恒指汇丰八三熊W0.167-0.012-6.704%27,728.00027,628.00030/03/2028
57333恒指汇丰八三熊Y0.186-0.011-5.584%27,928.00027,828.00030/03/2028
57347恒指法兴七四熊V0.150-0.016-9.639%27,548.00027,448.00029/04/2027
57358恒指星展七乙熊C0.149-0.014-8.589%27,500.00027,400.00030/12/2027
57359恒指星展八四熊J0.188-0.012-6.000%27,900.00027,800.00027/04/2028
57361恒指汇丰八四熊50.0000.000%28,750.00028,650.00027/04/2028
57362恒指星展七八熊N0.104-0.005-4.587%28,100.00028,000.00030/08/2027
57374恒指汇丰八三熊B0.0000.000%28,850.00028,750.00030/03/2028
57399恒指瑞银七四熊M0.053-0.013-19.697%26,488.00026,388.00029/04/2027
57401恒指瑞银八四熊Q0.066-0.012-15.385%26,638.00026,538.00027/04/2028
57406恒指法兴八四熊K0.154-0.014-8.333%27,578.00027,478.00027/04/2028
57410恒指法兴八二熊G0.190-0.013-6.404%27,948.00027,848.00028/02/2028
57411恒指法兴八四熊M0.210-0.012-5.405%28,148.00028,048.00027/04/2028
57426恒指法兴七乙熊W0.380-0.005-1.299%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Y0.400-0.015-3.614%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Z0.221-0.012-5.150%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊40.231-0.012-4.938%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊20.240-0.010-4.000%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊D0.244-0.011-4.314%28,548.00028,448.00030/03/2028
57521恒指瑞银八八熊G0.248-0.002-0.800%31,100.00031,000.00030/08/2028
57523恒指花旗七二熊G0.201-0.013-6.075%28,100.00028,000.00025/02/2027
57539恒指信证八二熊B0.2700.0000.000%28,700.00028,600.00028/02/2028
57567恒指法巴八四熊G0.179-0.012-6.283%27,850.00027,750.00027/04/2028
57569恒指法巴八四熊U0.0000.000%28,050.00027,950.00027/04/2028
57576恒指法巴八四熊Y0.0000.000%32,100.00032,000.00027/04/2028
57577恒指摩通八九熊Y0.069-0.012-14.815%26,600.00026,500.00028/09/2028
57602恒指法巴八四熊Z0.285-0.010-3.390%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊60.0000.000%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊80.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊I0.435-0.010-2.247%30,600.00030,500.00027/04/2028
57621恒指法巴八三熊A0.130-0.011-7.801%27,300.00027,200.00030/03/2028
57630恒指法巴八三熊B0.115-0.013-10.156%27,150.00027,050.00030/03/2028
57634恒指汇丰八四熊80.150-0.012-7.407%27,550.00027,450.00027/04/2028
57660恒指法巴八三熊C0.0000.000%27,630.00027,530.00030/03/2028
57679恒指法巴八三熊D0.143-0.013-8.333%27,450.00027,350.00030/03/2028
57691恒指汇丰八四熊R0.260-0.005-1.887%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊T0.220-0.013-5.579%28,300.00028,200.00027/04/2028
57709恒指国君八三熊V0.212-0.015-6.608%28,200.00028,100.00030/03/2028
57719恒指国君八三熊W0.275-0.010-3.509%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊E0.0000.000%29,050.00028,950.00030/03/2028
57775恒指法巴八三熊F0.380-0.010-2.564%30,000.00029,900.00030/03/2028
57804恒指法巴八三熊G0.0000.000%30,300.00030,200.00030/03/2028
57827恒指星展七乙熊E0.178-0.013-6.806%27,800.00027,700.00030/12/2027
57852恒指信证八五熊W0.118-0.011-8.527%27,150.00027,050.00030/05/2028
57853恒指信证八二熊20.129-0.012-8.511%27,300.00027,200.00028/02/2028
57893恒指摩通八八熊H0.171-0.014-7.568%27,750.00027,650.00030/08/2028
57897恒指法巴八五熊X0.071-0.012-14.458%26,650.00026,550.00030/05/2028
57899恒指摩通八八熊E0.190-0.016-7.767%27,950.00027,850.00030/08/2028
57900恒指信证八四熊50.0000.000%27,450.00027,350.00027/04/2028
57901恒指信证八五熊X0.0000.000%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Y0.0000.000%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Z0.0000.000%28,750.00028,650.00030/05/2028
57923恒指汇丰八二熊T0.066-0.013-16.456%26,650.00026,550.00028/02/2028
57925恒指摩通八八熊O0.151-0.015-9.036%27,550.00027,450.00030/08/2028
57930恒指信证八五熊10.0000.000%29,300.00029,200.00030/05/2028
57932恒指信证八五熊20.0000.000%29,500.00029,400.00030/05/2028
57936恒指汇丰八二熊V0.085-0.013-13.265%26,850.00026,750.00028/02/2028
57945恒指国君七四熊D0.202-0.013-6.047%28,100.00028,000.00029/04/2027
57971恒指国君八四熊K0.117-0.014-10.687%27,200.00027,100.00027/04/2028
57981恒指国君八四熊L0.139-0.013-8.553%27,400.00027,300.00027/04/2028
58048恒指瑞银八二熊W0.152-0.012-7.317%27,578.00027,478.00028/02/2028
58049恒指瑞银八二熊20.370-0.010-2.632%29,850.00029,750.00028/02/2028
58065恒指汇丰八二熊B0.2900.0000.000%35,100.00035,000.00028/02/2028
58088恒指瑞银八三熊40.265-0.010-3.636%28,750.00028,650.00030/03/2028
58091恒指摩利八三熊Q0.0000.000%27,750.00027,650.00030/03/2028
58092恒指摩利八四熊P0.132-0.012-8.333%27,350.00027,250.00027/04/2028
58096恒指瑞银八三熊90.275-0.010-3.509%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊A0.285-0.010-3.390%28,950.00028,850.00030/03/2028
58109恒指摩利八四熊70.103-0.013-11.207%27,058.00026,958.00027/04/2028
58112恒指瑞银八三熊I0.295-0.005-1.667%29,050.00028,950.00030/03/2028
58132恒指法兴八四熊C0.132-0.014-9.589%27,348.00027,248.00027/04/2028
58136恒指法兴八三熊70.147-0.013-8.125%27,478.00027,378.00030/03/2028
58146恒指法巴八乙熊V0.145-0.005-3.333%29,100.00029,000.00028/12/2028
58153恒指瑞银八二熊P0.057-0.014-19.718%26,538.00026,438.00028/02/2028
58158恒指信证八四熊K0.068-0.012-15.000%26,650.00026,550.00027/04/2028
58166恒指法巴八十熊40.144-0.012-7.692%27,500.00027,400.00030/10/2028
58205恒指法兴八三熊C0.119-0.013-9.848%27,188.00027,088.00030/03/2028
58215恒指法巴八四熊90.0000.000%29,400.00029,300.00027/04/2028
58221恒指摩通八十熊D0.062-0.013-17.333%26,550.00026,450.00030/10/2028
58238恒指法兴八四熊G0.104-0.013-11.111%27,058.00026,958.00027/04/2028
58242恒指法巴八四熊A0.0000.000%29,700.00029,600.00027/04/2028
58247恒指中银八三熊P0.106-0.013-10.924%27,077.00026,977.00030/03/2028
58248恒指中银八三熊Q0.0000.000%27,188.00027,088.00030/03/2028
58299恒指瑞银八三熊80.118-0.013-9.924%27,200.00027,100.00030/03/2028
58323恒指法兴七甲熊J0.163-0.015-8.427%27,648.00027,548.00029/11/2027
58344恒指法兴八三熊80.051-0.014-21.538%26,478.00026,378.00030/03/2028
58397恒指瑞银八四熊10.104-0.012-10.345%27,058.00026,958.00027/04/2028
58401恒指瑞银八四熊30.133-0.012-8.276%27,350.00027,250.00027/04/2028
58402恒指瑞银八三熊B0.145-0.013-8.228%27,488.00027,388.00030/03/2028
58407恒指瑞银八三熊D0.160-0.012-6.977%27,628.00027,528.00030/03/2028
58430恒指星展八二熊D0.126-0.012-8.696%27,250.00027,150.00028/02/2028
58436恒指星展八二熊F0.145-0.012-7.643%27,450.00027,350.00028/02/2028
58453恒指星展八二熊G0.108-0.014-11.475%27,058.00026,958.00028/02/2028
58467恒指汇丰八三熊E0.295-0.005-1.667%29,100.00029,000.00030/03/2028
58488恒指法兴七乙熊60.203-0.015-6.881%28,100.00028,000.00030/12/2027
58493恒指国君八四熊40.072-0.014-16.279%26,700.00026,600.00027/04/2028
58497恒指法巴八三熊H0.0000.000%27,200.00027,100.00030/03/2028
58498恒指法巴八三熊I0.0000.000%27,350.00027,250.00030/03/2028
58500恒指摩通七甲熊Y0.195-0.011-5.340%28,000.00027,900.00029/11/2027
58504恒指国君八三熊Y0.236-0.011-4.453%28,400.00028,300.00030/03/2028
58511恒指摩通七甲熊30.225-0.014-5.858%28,300.00028,200.00029/11/2027
58516恒指星展八三熊O0.054-0.014-20.588%26,500.00026,400.00030/03/2028
58522恒指法巴八三熊J0.107-0.013-10.833%27,060.00026,960.00030/03/2028
58525恒指摩通七甲熊70.265-0.010-3.636%28,700.00028,600.00029/11/2027
58535恒指法巴八三熊K0.0000.000%27,530.00027,430.00030/03/2028
58536恒指瑞银七八熊F0.176-0.008-4.348%29,600.00029,500.00030/08/2027
58542恒指瑞银七八熊N0.201-0.008-3.828%30,100.00030,000.00030/08/2027
58558恒指摩通七乙熊U0.145-0.014-8.805%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.166-0.012-6.742%27,700.00027,600.00030/12/2027
58576恒指摩通七乙熊60.203-0.016-7.306%28,100.00028,000.00030/12/2027
58589恒指汇丰八四熊Z0.058-0.014-19.444%26,550.00026,450.00027/04/2028
58606恒指汇丰八四熊60.076-0.013-14.607%26,750.00026,650.00027/04/2028
58645恒指汇丰八四熊90.141-0.012-7.843%27,450.00027,350.00027/04/2028
58646恒指汇丰八四熊B0.162-0.012-6.897%27,688.00027,588.00027/04/2028
58654恒指汇丰八四熊C0.105-0.012-10.256%27,058.00026,958.00027/04/2028
58662恒指瑞银八二熊J0.228-0.016-6.557%28,400.00028,300.00028/02/2028
58663恒指汇丰八四熊F0.124-0.010-7.463%27,250.00027,150.00027/04/2028
58665恒指瑞银八二熊K0.249-0.011-4.231%28,600.00028,500.00028/02/2028
58668恒指瑞银八二熊M0.151-0.014-8.485%27,550.00027,450.00028/02/2028
58685恒指瑞银八二熊N0.168-0.013-7.182%27,750.00027,650.00028/02/2028
58690恒指瑞银八二熊O0.189-0.012-5.970%27,950.00027,850.00028/02/2028
58714恒指国君七四熊N0.154-0.016-9.412%27,600.00027,500.00029/04/2027
58752恒指法兴七乙熊K0.245-0.020-7.547%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊M0.280-0.015-5.085%28,900.00028,800.00030/12/2027
58779恒指法兴七乙熊R0.270-0.005-1.818%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊T0.305-0.015-4.687%29,100.00029,000.00030/12/2027
58787恒指信证八五熊30.0000.000%28,650.00028,550.00030/05/2028
58793恒指法兴七乙熊U0.233+0.002+0.866%30,608.00030,508.00030/12/2027
58797恒指信证八五熊40.0000.000%28,850.00028,750.00030/05/2028
58798恒指信证八五熊50.105-0.013-11.017%27,058.00026,958.00030/05/2028
58805恒指信证八五熊60.0000.000%27,228.00027,128.00030/05/2028
58809恒指信证八五熊70.0000.000%27,350.00027,250.00030/05/2028
58811恒指花旗八五熊P0.104-0.013-11.111%27,058.00026,958.00030/05/2028
58819恒指花旗七四熊L0.010-0.019-65.517%26,100.00026,000.00029/04/2027
58875恒指瑞银七八熊D0.127-0.007-5.224%28,600.00028,500.00030/08/2027
58879恒指瑞银七十熊20.151-0.006-3.822%29,100.00029,000.00028/10/2027
58892恒指法巴八十熊D0.164-0.014-7.865%27,700.00027,600.00030/10/2028
58895恒指法巴八十熊F0.174-0.012-6.452%27,800.00027,700.00030/10/2028
58897恒指法巴八十熊H0.217-0.014-6.061%28,300.00028,200.00030/10/2028
58927恒指信证七十熊A0.0000.000%29,100.00029,000.00028/10/2027
58943恒指瑞银八二熊Y0.010-0.017-62.963%26,050.00025,950.00028/02/2028
58945恒指瑞银八三熊Z0.026-0.014-35.000%26,200.00026,100.00030/03/2028
58952恒指摩通八八熊V0.152-0.013-7.879%27,520.00027,420.00030/08/2028
58995恒指汇丰八二熊W0.010-0.016-61.538%26,050.00025,950.00028/02/2028
59008恒指汇丰七乙熊I0.155-0.014-8.284%27,600.00027,500.00030/12/2027
59022恒指汇丰七乙熊M0.202-0.013-6.047%28,100.00028,000.00030/12/2027
59028恒指摩通八八熊30.122-0.013-9.630%27,200.00027,100.00030/08/2028
59031恒指摩通八八熊C0.137-0.012-8.054%27,350.00027,250.00030/08/2028
59041恒指摩通八九熊80.107-0.013-10.833%27,058.00026,958.00028/09/2028
59067恒指星展八三熊Z0.080-0.012-13.043%26,770.00026,670.00030/03/2028
59081恒指法兴八三熊K0.033-0.007-17.500%26,608.00026,508.00030/03/2028
59094恒指星展八三熊10.098-0.012-10.909%26,950.00026,850.00030/03/2028
59100恒指星展八三熊20.113-0.012-9.600%27,100.00027,000.00030/03/2028
59113恒指星展八三熊30.137-0.011-7.432%27,350.00027,250.00030/03/2028
59120恒指国君八四熊N0.100-0.012-10.714%27,000.00026,900.00027/04/2028
59128恒指中银八三熊R0.077-0.013-14.444%26,770.00026,670.00030/03/2028
59130恒指瑞银七八熊80.103-0.007-6.364%28,100.00028,000.00030/08/2027
59135恒指瑞银八二熊Q0.160-0.012-6.977%27,650.00027,550.00028/02/2028
59136恒指瑞银八二熊R0.260-0.010-3.704%28,700.00028,600.00028/02/2028
59155恒指中银八三熊F0.089-0.014-13.592%26,888.00026,788.00030/03/2028
59159恒指中银八三熊S0.097-0.015-13.393%26,988.00026,888.00030/03/2028
59162恒指法兴八二熊F0.010-0.022-68.750%26,100.00026,000.00028/02/2028
59177恒指法兴八四熊I0.113-0.013-10.317%27,128.00027,028.00027/04/2028
59180恒指法兴八四熊J0.125-0.015-10.714%27,278.00027,178.00027/04/2028
59201恒指法兴八三熊W0.077-0.013-14.444%26,770.00026,670.00030/03/2028
59202恒指法兴八二熊L0.090-0.014-13.462%26,900.00026,800.00028/02/2028
59203恒指法兴八四熊L0.099-0.012-10.811%27,000.00026,900.00027/04/2028
59206恒指法兴八三熊F0.142-0.013-8.387%27,428.00027,328.00030/03/2028
59230恒指摩利八三熊R0.098-0.012-10.909%26,950.00026,850.00030/03/2028
59237恒指摩利八四熊A0.077-0.012-13.483%26,770.00026,670.00027/04/2028
59240恒指摩利八四熊C0.111-0.012-9.756%27,100.00027,000.00027/04/2028
59273恒指信证八四熊70.010-0.024-70.588%26,150.00026,050.00027/04/2028
59283恒指瑞银八四熊60.077-0.013-14.444%26,770.00026,670.00027/04/2028
59284恒指瑞银八三熊H0.091-0.013-12.500%26,900.00026,800.00030/03/2028
59293恒指法巴八五熊20.010-0.016-61.538%26,050.00025,950.00030/05/2028
59326恒指瑞银八三熊L0.106-0.014-11.667%27,078.00026,978.00030/03/2028
59328恒指瑞银八三熊Q0.123-0.013-9.559%27,238.00027,138.00030/03/2028
59333恒指瑞银八四熊C0.136-0.015-9.934%27,400.00027,300.00027/04/2028
59348恒指瑞银八二熊90.150-0.013-7.975%27,528.00027,428.00028/02/2028
59359恒指花旗八四熊70.076-0.013-14.607%26,770.00026,670.00027/04/2028
59366恒指花旗八三熊E0.089-0.013-12.745%26,900.00026,800.00030/03/2028
59380恒指信证八四熊D0.079-0.013-14.130%26,770.00026,670.00027/04/2028
59381恒指信证八四熊W0.0000.000%26,950.00026,850.00027/04/2028
59391恒指信证八四熊F0.121-0.013-9.701%27,200.00027,100.00027/04/2028
59406恒指中银八四熊W0.0200.0000.000%25,955.00025,855.00027/04/2028
59407恒指中银八四熊X0.0120.0000.000%25,988.00025,888.00027/04/2028
59411恒指中银八四熊Y0.0120.0000.000%26,088.00025,988.00027/04/2028
59412恒指法巴八三熊L0.092-0.013-12.381%26,900.00026,800.00030/03/2028
59417恒指法巴八三熊M0.079-0.013-14.130%26,770.00026,670.00030/03/2028
59419恒指法巴八三熊N0.108-0.012-10.000%27,050.00026,950.00030/03/2028
59420恒指法巴八三熊O0.0000.000%27,230.00027,130.00030/03/2028
59425恒指星展八二熊B0.0000.000%25,400.00025,300.00028/02/2028
59426恒指星展八三熊Q0.0000.000%25,600.00025,500.00030/03/2028
59428恒指星展八三熊R0.0000.000%25,850.00025,750.00030/03/2028
59429恒指星展八三熊S0.0100.0000.000%26,000.00025,900.00030/03/2028
59431恒指星展八四熊M0.0630.0000.000%26,600.00026,500.00027/04/2028
59432恒指瑞银七十熊30.233-0.005-2.101%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊T0.300-0.010-3.226%29,100.00029,000.00028/02/2028
59451恒指国君八四熊P0.0700.0000.000%26,650.00026,550.00027/04/2028
59453恒指国君八四熊S0.0400.0000.000%26,350.00026,250.00027/04/2028
59457恒指摩利八三熊20.0000.000%25,940.00025,840.00030/03/2028
59458恒指汇丰八四熊I0.117-0.013-10.000%27,188.00027,088.00027/04/2028
59459恒指摩利八四熊50.0000.000%25,740.00025,640.00027/04/2028
59460恒指摩利八三熊30.0000.000%25,580.00025,480.00030/03/2028
59461恒指摩利八四熊B0.0000.000%25,400.00025,300.00027/04/2028
59462恒指摩利八四熊X0.0270.0000.000%26,190.00026,090.00027/04/2028
59478恒指信证八二熊K0.0000.000%25,600.00025,500.00028/02/2028
59479恒指汇丰八四熊S0.098-0.013-11.712%26,988.00026,888.00027/04/2028
59480恒指汇丰八四熊20.076-0.013-14.607%26,770.00026,670.00027/04/2028
59483恒指信证八二熊C0.0000.000%25,800.00025,700.00028/02/2028
59484恒指汇丰八四熊J0.143-0.012-7.742%27,488.00027,388.00027/04/2028
59485恒指信证八二熊U0.0180.0000.000%26,000.00025,900.00028/02/2028
59486恒指汇丰八四熊K0.127-0.012-8.633%27,300.00027,200.00027/04/2028
59488恒指信证八四熊E0.0310.0000.000%26,228.00026,128.00027/04/2028
59498恒指法巴八五熊T0.0000.000%25,400.00025,300.00030/05/2028
59499恒指法巴八五熊50.0000.000%25,600.00025,500.00030/05/2028
59517恒指法巴八五熊60.0000.000%25,800.00025,700.00030/05/2028
59518恒指法巴八五熊70.0100.0000.000%26,000.00025,900.00030/05/2028
59527恒指法巴八五熊80.0400.0000.000%26,330.00026,230.00030/05/2028
59547恒指瑞银七八熊M0.149-0.014-8.589%27,500.00027,400.00030/08/2027
59554恒指花旗七四熊P0.0100.0000.000%26,000.00025,900.00029/04/2027
59555恒指花旗七四熊R0.0000.000%25,700.00025,600.00029/04/2027
59559恒指摩通八九熊50.0000.000%25,350.00025,250.00028/09/2028
59560恒指瑞银七乙熊A0.166-0.014-7.778%27,700.00027,600.00030/12/2027
59561恒指摩通八九熊Z0.0000.000%25,850.00025,750.00028/09/2028
59562恒指瑞银七乙熊C0.202-0.013-6.047%28,100.00028,000.00030/12/2027
59563恒指摩通八九熊70.0140.0000.000%26,000.00025,900.00028/09/2028
59565恒指摩通八九熊K0.0000.000%25,550.00025,450.00028/09/2028
59567恒指摩通八八熊J0.093-0.014-13.084%26,900.00026,800.00030/08/2028
59569恒指摩通八八熊70.0000.000%25,700.00025,600.00030/08/2028
59579恒指摩通八九熊L0.0100.0000.000%26,160.00026,060.00028/09/2028
59581恒指摩通八九熊90.081-0.013-13.830%26,770.00026,670.00028/09/2028
59582恒指摩通八十熊K0.0550.0000.000%26,480.00026,380.00030/10/2028
59587恒指摩通八十熊L0.0390.0000.000%26,300.00026,200.00030/10/2028
59588恒指摩通八九熊B0.121-0.013-9.701%27,180.00027,080.00028/09/2028
59591恒指摩通八九熊C0.107-0.012-10.084%27,030.00026,930.00028/09/2028
59593恒指瑞银八二熊U0.0000.000%25,348.00025,248.00028/02/2028
59595恒指瑞银七四熊H0.0000.000%25,550.00025,450.00029/04/2027
59598恒指瑞银七四熊40.0000.000%25,700.00025,600.00029/04/2027
59602恒指瑞银七四熊70.0000.000%25,888.00025,788.00029/04/2027
59609恒指摩通八九熊E0.1490.0000.000%27,340.00027,240.00028/09/2028
59640恒指瑞银八四熊J0.0120.0000.000%26,038.00025,938.00027/04/2028
59643恒指瑞银八四熊90.0250.0000.000%26,188.00026,088.00027/04/2028
59649恒指瑞银八四熊D0.0400.0000.000%26,338.00026,238.00027/04/2028
59650恒指瑞银八三熊E0.0560.0000.000%26,518.00026,418.00030/03/2028
59652恒指法兴七乙熊L0.0000.000%25,400.00025,300.00030/12/2027
59654恒指法兴七乙熊X0.0000.000%25,548.00025,448.00030/12/2027
59658恒指法兴七乙熊40.0000.000%25,748.00025,648.00030/12/2027
59659恒指法兴八二熊J0.0000.000%25,948.00025,848.00028/02/2028
59660恒指法兴八二熊W0.0100.0000.000%26,068.00025,968.00028/02/2028
59662恒指法兴八四熊Q0.0310.0000.000%26,248.00026,148.00027/04/2028
59663恒指法兴八四熊S0.0440.0000.000%26,400.00026,300.00027/04/2028
59672恒指摩利八四熊D0.102-0.012-10.526%27,000.00026,900.00027/04/2028
59673恒指摩利八四熊E0.087-0.013-13.000%26,853.00026,753.00027/04/2028
59684恒指法兴七乙熊50.0570.0000.000%26,528.00026,428.00030/12/2027
59685恒指法兴七乙熊F0.0790.0000.000%26,748.00026,648.00030/12/2027
59692恒指汇丰八三熊O0.0100.0000.000%26,000.00025,900.00030/03/2028
59694恒指汇丰八三熊I0.0000.000%25,800.00025,700.00030/03/2028
59695恒指汇丰八三熊P0.0000.000%25,400.00025,300.00030/03/2028
59696恒指汇丰八三熊10.0000.000%25,600.00025,500.00030/03/2028
59701恒指星展八三熊40.089-0.013-12.745%26,853.00026,753.00030/03/2028
59702恒指星展八三熊50.104-0.012-10.345%27,000.00026,900.00030/03/2028
59724恒指国君八四熊O0.130-0.012-8.451%27,300.00027,200.00027/04/2028
59742恒指汇丰八四熊U0.158-0.013-7.602%27,650.00027,550.00027/04/2028
59772恒指中银八三熊T0.084-0.015-15.152%26,853.00026,753.00030/03/2028
59871恒指瑞银八三熊20.087-0.013-13.000%26,853.00026,753.00030/03/2028
59876恒指瑞银八三熊F0.101-0.012-10.619%27,000.00026,900.00030/03/2028
59877恒指瑞银八三熊G0.111-0.016-12.598%27,138.00027,038.00030/03/2028
59884恒指瑞银八四熊L0.127-0.012-8.633%27,288.00027,188.00027/04/2028
59892恒指瑞银八二熊30.142-0.012-7.792%27,428.00027,328.00028/02/2028
59908恒指法巴八三熊P0.0000.000%27,000.00026,900.00030/03/2028
59935恒指法巴八三熊Q0.090-0.013-12.621%26,860.00026,760.00030/03/2028
59942恒指法巴八三熊R0.0000.000%27,180.00027,080.00030/03/2028
59959恒指法巴八三熊S0.056-0.006-9.677%27,100.00027,000.00030/03/2028
59971恒指信证八四熊X0.160-0.012-6.977%27,600.00027,500.00027/04/2028
60003恒指信证八二熊40.0000.000%26,988.00026,888.00028/02/2028
60016恒指信证八二熊60.0000.000%27,400.00027,300.00028/02/2028
60018恒指花旗七二熊I0.192-0.016-7.692%28,000.00027,900.00025/02/2027
60022恒指摩通八四熊L0.212-0.013-5.778%28,200.00028,100.00027/04/2028
60047恒指法兴八四熊E0.169-0.012-6.630%27,728.00027,628.00027/04/2028
60080恒指中银八三熊50.144-0.013-8.280%27,488.00027,388.00030/03/2028
60082恒指中银八三熊60.0000.000%27,688.00027,588.00030/03/2028
60083恒指信证八二熊X0.089-0.013-12.745%26,853.00026,753.00028/02/2028
60092恒指花旗六乙熊X0.048-0.003-5.882%28,500.00028,000.00030/12/2026
60098恒指中银八三熊70.180-0.013-6.736%27,888.00027,788.00030/03/2028
60102恒指中银八三熊80.0000.000%28,088.00027,988.00030/03/2028
60113恒指星展八二熊70.167-0.015-8.242%27,700.00027,600.00028/02/2028
60114恒指星展八二熊80.225-0.013-5.462%28,300.00028,200.00028/02/2028
60128恒指华泰七乙熊B0.0000.000%27,700.00027,600.00030/12/2027
60130恒指华泰七乙熊C0.0000.000%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Q0.370-0.015-3.896%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊W0.445-0.010-2.198%30,600.00030,500.00030/08/2028
60160恒指摩通八八熊20.330-0.015-4.348%29,400.00029,300.00030/08/2028
60163恒指中银八一熊L0.156-0.013-7.692%27,588.00027,488.00025/01/2028
60164恒指中银八一熊M0.0000.000%28,100.00028,000.00025/01/2028
60168恒指摩通八八熊A0.490-0.010-2.000%31,100.00031,000.00030/08/2028
60260恒指法兴八二熊X0.155-0.011-6.627%27,600.00027,500.00028/02/2028
60297恒指摩通八八熊S0.176-0.006-3.297%29,600.00029,500.00030/08/2028
60299恒指摩通八八熊T0.160-0.014-8.046%27,650.00027,550.00030/08/2028
60305恒指摩通八八熊U0.150-0.006-3.846%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊80.162-0.007-4.142%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊B0.118-0.009-7.087%28,500.00028,400.00030/03/2028
60328恒指摩利八四熊S0.194-0.011-5.366%28,050.00027,950.00027/04/2028
60331恒指摩利八二熊M0.089-0.008-8.247%27,900.00027,800.00028/02/2028
60332恒指摩利八四熊Z0.164-0.014-7.865%27,700.00027,600.00027/04/2028
60368恒指花旗八二熊X0.154-0.014-8.333%27,600.00027,500.00028/02/2028
60379恒指摩利八四熊T0.149-0.014-8.589%27,530.00027,430.00027/04/2028
60406恒指国君八三熊Z0.162-0.013-7.429%27,650.00027,550.00030/03/2028
60409恒指国君八三熊10.189-0.013-6.436%27,950.00027,850.00030/03/2028
60410恒指国君八三熊20.246-0.009-3.529%28,500.00028,400.00030/03/2028
60411恒指国君八三熊30.285-0.005-1.724%28,900.00028,800.00030/03/2028
60423恒指国君八三熊40.350-0.010-2.778%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊K0.219-0.013-5.603%28,300.00028,200.00025/02/2027
60465恒指信证八四熊80.178-0.011-5.820%27,800.00027,700.00027/04/2028
60466恒指信证八四熊90.224-0.011-4.681%28,300.00028,200.00027/04/2028
60468恒指信证八四熊A0.0000.000%28,600.00028,500.00027/04/2028
60500恒指摩通八九熊G0.133-0.013-8.904%27,310.00027,210.00028/09/2028
60523恒指摩通八九熊J0.091-0.012-11.650%26,853.00026,753.00028/09/2028
60553恒指瑞银八四熊A0.148-0.013-8.075%27,518.00027,418.00027/04/2028
60563恒指瑞银八二熊70.166-0.013-7.263%27,718.00027,618.00028/02/2028
60567恒指瑞银八八熊I0.2750.0000.000%31,600.00031,500.00030/08/2028
60580恒指瑞银八四熊H0.177-0.014-7.330%27,850.00027,750.00027/04/2028
60600恒指信证八二熊H0.153-0.012-7.273%27,550.00027,450.00028/02/2028
60604恒指法巴九三熊I0.260-0.010-3.704%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊L0.280-0.010-3.448%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊N0.0000.000%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊O0.345-0.020-5.479%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊R0.290-0.020-6.452%29,100.00029,000.00027/04/2028
60645恒指摩通八四熊I0.123-0.009-6.818%28,600.00028,500.00027/04/2028
60646恒指摩通八四熊K0.101-0.007-6.481%28,100.00028,000.00027/04/2028
60660恒指摩通八九熊D0.103-0.015-12.712%27,000.00026,900.00028/09/2028
60679恒指摩通八九熊H0.118-0.015-11.278%27,160.00027,060.00028/09/2028
60704恒指摩通八四熊10.230-0.015-6.122%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊M0.171-0.007-3.933%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊O0.0000.000%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊20.285-0.005-1.724%32,100.00032,000.00027/04/2028
60718恒指华泰八四熊E0.160-0.013-7.514%27,600.00027,500.00027/04/2028
60719恒指华泰八四熊F0.208-0.012-5.455%28,100.00028,000.00027/04/2028
60723恒指法巴九三熊V0.203-0.011-5.140%28,150.00028,050.00028/03/2029
60726恒指法巴九三熊W0.221-0.011-4.741%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Z0.238-0.012-4.800%28,550.00028,450.00028/03/2029
60736恒指信证八二熊R0.179-0.013-6.771%27,850.00027,750.00028/02/2028
60737恒指国君八四熊Y0.146-0.015-9.317%27,500.00027,400.00027/04/2028
60738恒指国君八四熊Z0.184-0.012-6.122%27,900.00027,800.00027/04/2028
60739恒指国君八四熊10.255-0.010-3.774%28,600.00028,500.00027/04/2028
60745恒指信证八四熊P0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊R0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊10.0000.000%30,100.00030,000.00027/04/2028
60767恒指汇丰八三熊K0.169-0.013-7.143%27,750.00027,650.00030/03/2028
60768恒指汇丰八三熊V0.148-0.012-7.500%27,518.00027,418.00030/03/2028
60777恒指汇丰八三熊M0.285-0.010-3.390%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊N0.0000.000%29,600.00029,500.00030/03/2028
60795恒指汇丰八三熊Q0.270-0.005-1.818%28,800.00028,700.00030/03/2028
60796恒指汇丰八三熊R0.187-0.012-6.030%27,950.00027,850.00030/03/2028
60829恒指花旗七二熊M0.2800.0000.000%28,900.00028,800.00025/02/2027
60837恒指法兴八二熊M0.108-0.013-10.744%27,078.00026,978.00028/02/2028
60848恒指法兴八二熊Z0.168-0.011-6.145%27,748.00027,648.00028/02/2028
60853恒指法兴八四熊70.184-0.015-7.538%27,900.00027,800.00027/04/2028
60854恒指法兴八四熊90.212-0.016-7.018%28,200.00028,100.00027/04/2028
60865恒指法兴八四熊A0.235-0.014-5.622%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊D0.249-0.011-4.231%28,600.00028,500.00027/04/2028
60876恒指法兴八四熊U0.159-0.015-8.621%27,628.00027,528.00027/04/2028
60882恒指法兴八四熊W0.199-0.016-7.442%28,048.00027,948.00027/04/2028
60883恒指法兴八二熊H0.265-0.005-1.852%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Z0.290-0.005-1.695%28,948.00028,848.00027/04/2028
60889恒指法兴八四熊10.360-0.005-1.370%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊40.380-0.015-3.797%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊N0.4300.0000.000%30,300.00030,200.00028/02/2028
60905恒指法巴九三熊X0.186-0.013-6.533%28,000.00027,900.00028/03/2029
60936恒指信证八三熊N0.193-0.010-4.926%28,000.00027,900.00030/03/2028
60938恒指信证八三熊O0.0000.000%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Q0.0000.000%28,400.00028,300.00030/03/2028
60992恒指国君八三熊80.270-0.005-1.818%28,700.00028,600.00030/03/2028
61007恒指信证八二熊S0.163-0.012-6.857%27,650.00027,550.00028/02/2028
61009恒指信证八四熊T0.190-0.010-5.000%27,950.00027,850.00027/04/2028
61049恒指法兴八二熊I0.122-0.016-11.594%27,228.00027,128.00028/02/2028
61104恒指瑞银八二熊Z0.197-0.009-4.369%28,050.00027,950.00028/02/2028
61131恒指法兴八三熊10.136-0.013-8.725%27,368.00027,268.00030/03/2028
61138恒指汇丰八四熊O0.246-0.009-3.529%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊60.248-0.007-2.745%28,600.00028,500.00028/02/2028
61162恒指花旗八二熊70.098-0.006-5.769%28,000.00027,900.00028/02/2028
61167恒指法兴八二熊R0.155-0.013-7.738%27,568.00027,468.00028/02/2028
61242恒指中银八一熊Q0.175-0.012-6.417%27,788.00027,688.00025/01/2028
61322恒指瑞银八八熊J0.310-0.010-3.125%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊K0.305-0.005-1.613%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊M0.420-0.005-1.176%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊N0.385-0.010-2.532%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊O0.360-0.005-1.370%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊P0.370-0.005-1.333%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Y0.275-0.010-3.509%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Q0.450-0.005-1.099%30,600.00030,500.00030/08/2028
61353恒指法兴八四熊O0.085-0.014-14.141%26,853.00026,753.00027/04/2028
61356恒指瑞银八八熊R0.495-0.005-1.000%31,100.00031,000.00030/08/2028
61360恒指汇丰八四熊10.195-0.013-6.250%28,050.00027,950.00027/04/2028
61367恒指法兴八三熊B0.096-0.015-13.514%26,958.00026,858.00030/03/2028
61412恒指信证八二熊N0.174-0.012-6.452%27,750.00027,650.00028/02/2028
61416恒指信证八二熊O0.0000.000%28,050.00027,950.00028/02/2028
61491恒指中银八三熊U0.056-0.013-18.841%26,548.00026,448.00030/03/2028
61511恒指中银八三熊V0.069-0.015-17.857%26,688.00026,588.00030/03/2028
61575恒指中银八三熊10.065-0.015-18.750%26,628.00026,528.00030/03/2028
61608恒指汇丰八三熊U0.173-0.013-6.989%27,850.00027,750.00030/03/2028
61648恒指中银八三熊W0.052-0.013-20.000%26,488.00026,388.00030/03/2028
61657恒指中银八三熊X0.060-0.015-20.000%26,588.00026,488.00030/03/2028
61721恒指信证八二熊P0.215-0.011-4.867%28,200.00028,100.00028/02/2028
61730恒指信证八二熊Q0.0000.000%28,500.00028,400.00028/02/2028
61758恒指摩利七四熊H0.048-0.006-11.111%26,900.00026,800.00029/04/2027
61759恒指摩利八四熊30.071-0.012-14.458%26,700.00026,600.00027/04/2028
61761恒指摩利八三熊50.059-0.013-18.056%26,550.00026,450.00030/03/2028
61841恒指星展八三熊70.059-0.013-18.056%26,550.00026,450.00030/03/2028
61846恒指星展八三熊80.074-0.012-13.953%26,700.00026,600.00030/03/2028
61848恒指国君八四熊Q0.108-0.014-11.475%27,100.00027,000.00027/04/2028
61857恒指国君八四熊U0.080-0.013-13.978%26,800.00026,700.00027/04/2028
61858恒指国君八四熊30.052-0.014-21.212%26,500.00026,400.00027/04/2028
61923恒指法巴九三熊D0.206-0.014-6.364%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊G0.220-0.015-6.383%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊P0.121-0.006-4.724%28,600.00028,500.00028/03/2029
61993恒指摩通七八熊E0.176-0.015-7.853%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊F0.244-0.021-7.925%28,500.00028,400.00029/09/2027
62020恒指瑞银八八熊50.032-0.006-15.789%26,600.00026,500.00030/08/2028
62027恒指摩通七九熊M0.159-0.013-7.558%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊B0.280-0.015-5.085%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊F0.185-0.015-7.500%27,900.00027,800.00030/08/2027
62082恒指瑞银八四熊X0.058-0.013-18.310%26,550.00026,450.00027/04/2028
62099恒指瑞银八四熊Y0.072-0.013-15.294%26,700.00026,600.00027/04/2028
62101恒指瑞银八四熊70.088-0.014-13.725%26,888.00026,788.00027/04/2028
62111恒指瑞银八四熊80.103-0.013-11.207%27,038.00026,938.00027/04/2028
62150恒指信证八二熊J0.072-0.013-15.294%26,700.00026,600.00028/02/2028
62152恒指信证八五熊80.0000.000%26,900.00026,800.00030/05/2028
62198恒指信证八五熊90.059-0.013-18.056%26,550.00026,450.00030/05/2028
62228恒指花旗八四熊80.061-0.013-17.568%26,600.00026,500.00027/04/2028
62230恒指花旗八四熊F0.070-0.014-16.667%26,700.00026,600.00027/04/2028
62300恒指法兴七乙熊G0.167-0.013-7.222%27,700.00027,600.00030/12/2027
62303恒指法兴七乙熊H0.195-0.015-7.143%28,000.00027,900.00030/12/2027
62304恒指法兴七乙熊I0.225-0.016-6.639%28,300.00028,200.00030/12/2027
62351恒指汇丰八三熊90.163-0.014-7.910%27,700.00027,600.00030/03/2028
62359恒指汇丰八三熊A0.146-0.013-8.176%27,500.00027,400.00030/03/2028
62407恒指法巴八甲熊90.154-0.012-7.229%27,600.00027,500.00029/11/2028
62408恒指法巴八甲熊C0.182-0.014-7.143%27,900.00027,800.00029/11/2028
62410恒指法巴八甲熊D0.199-0.012-5.687%28,100.00028,000.00029/11/2028
62411恒指法巴八甲熊G0.244-0.011-4.314%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊H0.295-0.015-4.839%29,100.00029,000.00029/11/2028
62433恒指法巴八乙熊D0.075-0.007-8.537%27,600.00027,500.00028/12/2028
62435恒指法巴八乙熊E0.192-0.006-3.030%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊I0.236-0.007-2.881%31,100.00031,000.00028/12/2028
62447恒指信证七乙熊S0.203-0.010-4.695%28,100.00028,000.00030/12/2027
62454恒指信证七乙熊U0.146-0.013-8.176%27,500.00027,400.00030/12/2027
62460恒指信证七乙熊V0.171-0.012-6.557%27,700.00027,600.00030/12/2027
62461恒指信证七乙熊W0.186-0.010-5.102%27,900.00027,800.00030/12/2027
62755恒指摩通八八熊M0.071-0.013-15.476%26,650.00026,550.00030/08/2028
62795恒指摩通八八熊R0.085-0.013-13.265%26,800.00026,700.00030/08/2028
63134恒指摩通八四熊U0.098-0.015-13.274%26,950.00026,850.00027/04/2028
63280恒指摩通八八熊X0.059-0.014-19.178%26,520.00026,420.00030/08/2028
63309恒指瑞银八二熊C0.220-0.013-5.579%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊D0.212-0.014-6.195%28,200.00028,100.00028/02/2028
63322恒指瑞银八二熊E0.175-0.014-7.407%27,800.00027,700.00028/02/2028
63330恒指瑞银八二熊F0.181-0.012-6.218%27,900.00027,800.00028/02/2028
63339恒指瑞银八二熊G0.191-0.015-7.282%28,000.00027,900.00028/02/2028
63380恒指中银八三熊I0.0000.000%28,288.00028,188.00030/03/2028
63388恒指中银八三熊J0.0000.000%28,488.00028,388.00030/03/2028
63395恒指瑞银八二熊H0.239-0.011-4.400%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊I0.280-0.010-3.448%28,900.00028,800.00028/02/2028
63747恒指花旗八四熊X0.227-0.012-5.021%28,400.00028,300.00027/04/2028
64012恒指法巴八三熊T0.065-0.011-14.474%26,600.00026,500.00030/03/2028
64022恒指法巴八三熊U0.079-0.014-15.054%26,750.00026,650.00030/03/2028
64028恒指法巴八三熊V0.099-0.013-11.607%26,950.00026,850.00030/03/2028
64331恒指法兴七乙熊Q0.147-0.014-8.696%27,500.00027,400.00030/12/2027
64461恒指华泰八三熊C0.075-0.014-15.730%26,700.00026,600.00030/03/2028
64491恒指华泰八三熊D0.0000.000%27,100.00027,000.00030/03/2028
64652恒指汇丰八四熊L0.109-0.012-9.917%27,100.00027,000.00027/04/2028
64654恒指汇丰八四熊M0.091-0.013-12.500%26,900.00026,800.00027/04/2028
64678恒指汇丰八四熊V0.082-0.013-13.684%26,800.00026,700.00027/04/2028
64737恒指汇丰八四熊X0.062-0.013-17.333%26,600.00026,500.00027/04/2028
64740恒指汇丰六九熊E0.085-0.002-2.299%30,988.00030,888.00029/09/2026
64787恒指国君八三熊J0.153-0.014-8.383%27,550.00027,450.00030/03/2028
64876恒指瑞银八八熊T0.3000.0000.000%32,100.00032,000.00030/08/2028
65072恒指法兴八四熊T0.080-0.013-13.978%26,800.00026,700.00027/04/2028
65117恒指法兴八四熊X0.094-0.013-12.150%26,928.00026,828.00027/04/2028
65544恒指汇丰八三熊C0.136-0.012-8.108%27,388.00027,288.00030/03/2028
65826恒指法兴八二熊10.054-0.011-16.923%26,500.00026,400.00028/02/2028
65831恒指法兴八四熊N0.062-0.012-16.216%26,600.00026,500.00027/04/2028
65863恒指法兴八二熊20.073-0.014-16.092%26,700.00026,600.00028/02/2028
66159恒指摩利八三熊J0.144-0.012-7.692%27,480.00027,380.00030/03/2028
66174恒指摩利八四熊90.123-0.013-9.559%27,280.00027,180.00027/04/2028
66330恒指瑞银七四熊A0.355-0.005-1.389%29,600.00029,500.00029/04/2027
66452恒指摩利八八熊B0.033-0.007-17.500%26,600.00026,500.00030/08/2028
66558恒指星展八二熊10.249-0.011-4.231%28,600.00028,500.00028/02/2028
66569恒指星展八二熊Z0.148-0.006-3.896%29,150.00029,050.00028/02/2028
66640恒指国君八三熊L0.131-0.014-9.655%27,320.00027,220.00030/03/2028
66669恒指国君八三熊U0.140-0.015-9.677%27,420.00027,320.00030/03/2028
66829恒指法兴八二熊V0.135-0.015-10.000%27,388.00027,288.00028/02/2028
67295恒指瑞银八三熊X0.133-0.013-8.904%27,368.00027,268.00030/03/2028
67302恒指瑞银八三熊N0.148-0.012-7.500%27,508.00027,408.00030/03/2028
67303恒指瑞银八八熊U0.320-0.010-3.030%29,350.00029,250.00030/08/2028
67533恒指瑞银八四熊U0.063-0.013-17.105%26,600.00026,500.00027/04/2028
67534恒指瑞银八四熊V0.081-0.012-12.903%26,800.00026,700.00027/04/2028
67536恒指瑞银八四熊Z0.095-0.014-12.844%26,950.00026,850.00027/04/2028
67564恒指汇丰八三熊X0.154-0.012-7.229%27,588.00027,488.00030/03/2028
67590恒指汇丰八四熊70.132-0.015-10.204%27,368.00027,268.00027/04/2028
67905恒指摩通八九熊30.144-0.014-8.861%27,480.00027,380.00028/09/2028
67922恒指摩通八九熊40.132-0.013-8.966%27,330.00027,230.00028/09/2028
68395恒指星展八三熊T0.122-0.012-8.955%27,200.00027,100.00030/03/2028
68400恒指星展八三熊U0.139-0.012-7.947%27,400.00027,300.00030/03/2028
68401恒指星展八三熊V0.081-0.008-8.989%27,650.00027,550.00030/03/2028
68402恒指星展八三熊W0.193-0.012-5.854%28,000.00027,900.00030/03/2028
68411恒指星展八三熊X0.212-0.013-5.778%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Y0.2750.0000.000%28,800.00028,700.00030/03/2028
68510恒指摩通八九熊F0.057-0.013-18.571%26,500.00026,400.00028/09/2028
68520恒指摩通八九熊O0.077-0.013-14.444%26,700.00026,600.00028/09/2028
68521恒指中银八三熊G0.0000.000%28,388.00028,288.00030/03/2028
68545恒指摩通八九熊P0.035-0.006-14.634%26,600.00026,500.00028/09/2028
68546恒指摩通八九熊Q0.057-0.006-9.524%27,100.00027,000.00028/09/2028
68550恒指中银八三熊K0.0000.000%28,588.00028,488.00030/03/2028
68552恒指中银八三熊L0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊N0.0000.000%28,988.00028,888.00030/03/2028
68579恒指摩利八四熊H0.128-0.011-7.914%27,300.00027,200.00027/04/2028
68583恒指摩利八三熊O0.113-0.015-11.719%27,150.00027,050.00030/03/2028
68662恒指摩利八四熊W0.0000.000%28,400.00028,300.00027/04/2028
68684恒指摩利八三熊P0.0000.000%28,200.00028,100.00030/03/2028
68774恒指法巴八三熊40.055-0.011-16.667%26,500.00026,400.00030/03/2028
68780恒指法巴八三熊50.075-0.012-13.793%26,700.00026,600.00030/03/2028
68790恒指摩利八四熊I0.0000.000%27,940.00027,840.00027/04/2028
68834恒指法巴八三熊60.034-0.006-15.000%26,600.00026,500.00030/03/2028
68845恒指摩利八四熊L0.0000.000%27,630.00027,530.00027/04/2028
68851恒指摩利八四熊R0.140-0.011-7.285%27,450.00027,350.00027/04/2028
69062恒指华泰八三熊A0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊B0.0000.000%28,400.00028,300.00030/03/2028
69106恒指星展八二熊H0.159-0.007-4.217%27,600.00027,500.00028/02/2028
69190恒指摩通八八熊L0.125-0.013-9.420%27,250.00027,150.00030/08/2028
69212恒指摩通八九熊60.111-0.013-10.484%27,100.00027,000.00028/09/2028
69221恒指摩通八八熊60.139-0.013-8.553%27,400.00027,300.00030/08/2028
69261恒指法兴八三熊60.057-0.013-18.571%26,548.00026,448.00030/03/2028
69267恒指法兴八二熊50.066-0.013-16.456%26,648.00026,548.00028/02/2028
69290恒指摩通八八熊80.221-0.006-2.643%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊P0.415-0.010-2.353%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Z0.243-0.007-2.800%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊D0.460-0.010-2.128%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊F0.200-0.006-2.913%30,100.00030,000.00030/08/2028
69329恒指摩通八八熊40.156-0.013-7.692%27,570.00027,470.00030/08/2028
69339恒指瑞银八八熊A0.270-0.010-3.571%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊B0.290-0.010-3.333%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊50.5400.0000.000%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊90.390-0.010-2.500%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊B0.380-0.010-2.564%29,900.00029,800.00030/08/2028
69450恒指摩利八二熊I0.071-0.007-8.974%27,500.00027,400.00028/02/2028
69462恒指摩通八八熊I0.360-0.010-2.703%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊50.209-0.014-6.278%28,200.00028,100.00028/02/2028
69490恒指汇丰八三熊30.174-0.012-6.452%27,800.00027,700.00030/03/2028
69573恒指法巴九三熊20.159-0.011-6.471%27,650.00027,550.00028/03/2029
69574恒指法巴九三熊40.234-0.011-4.490%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊80.255-0.010-3.774%28,700.00028,600.00028/03/2029
69582恒指法巴九三熊90.310-0.010-3.125%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊H0.335-0.010-2.899%29,600.00029,500.00028/03/2029
69619恒指摩通八八熊K0.183-0.013-6.633%27,850.00027,750.00030/08/2028
69622恒指摩通八八熊N0.172-0.013-7.027%27,720.00027,620.00030/08/2028
69685恒指法兴八二熊80.055-0.007-11.290%27,108.00027,008.00028/02/2028
69874恒指法兴八三熊30.179-0.013-6.771%27,848.00027,748.00030/03/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2025 15:35
  实时报价更新时间为 23/10/2025 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。