64376 泡玛瑞银六甲牛Ａ (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.154+0.015+10.791%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.203+0.015+7.979%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.119+0.016+15.534%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.580+0.080+16.000%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.117+0.016+15.842%128.000136.00030/06/2027
56425泡玛法兴七一牛Ｄ0.100+0.016+19.048%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.100+0.014+16.279%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.094+0.016+20.513%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.0880.0000.000%139.000146.00013/11/2026
67399泡玛法巴六甲牛Ａ0.129+0.017+15.179%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.108+0.015+16.129%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.096+0.013+15.663%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.120+0.020+20.000%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.130+0.016+14.035%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.149+0.017+12.879%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.109+0.016+17.204%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.141+0.015+11.905%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.162+0.016+10.959%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.181+0.012+7.101%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.114+0.017+17.526%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.129+0.016+14.159%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.124+0.016+14.815%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.140+0.016+12.903%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.162+0.016+10.959%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.159+0.015+10.417%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.142+0.012+9.231%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.161+0.016+11.034%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.180+0.016+9.756%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.185+0.016+9.467%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.097-0.013-11.818%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.395-0.010-2.469%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.480-0.015-3.030%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.340-0.015-4.225%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.290-0.015-4.918%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.295-0.015-4.839%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.335-0.010-2.899%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.305-0.015-4.687%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.305-0.015-4.687%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.280-0.015-5.085%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.270-0.010-3.571%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.275-0.015-5.172%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.100-0.012-10.714%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.305-0.015-4.687%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.285-0.020-6.557%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.285-0.015-5.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.260-0.015-5.455%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.265-0.015-5.357%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.235-0.015-6.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.265-0.015-5.357%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.236-0.014-5.600%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.265-0.015-5.357%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.240-0.010-4.000%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.280-0.010-3.448%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.228-0.014-5.785%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.233-0.015-6.048%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.220-0.015-6.383%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.236-0.013-5.221%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.218-0.013-5.628%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.248-0.022-8.148%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.091-0.013-12.500%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.208-0.013-5.882%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.222-0.015-6.329%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.228-0.015-6.173%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.285-0.015-5.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.198-0.009-4.348%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.208-0.010-4.587%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.181-0.014-7.179%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.208-0.014-6.306%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.194-0.016-7.619%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.187-0.012-6.030%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.090-0.015-14.286%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.169-0.014-7.650%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.166-0.012-6.742%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.080-0.014-14.894%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.160-0.013-7.514%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.082-0.012-12.766%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.146-0.012-7.595%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.155-0.014-8.284%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.145-0.015-9.375%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.146-0.014-8.750%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.178-0.014-7.292%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.305-0.015-4.687%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.136-0.015-9.934%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.014-0.014-50.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.121-0.013-9.701%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.035-0.014-28.571%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.057-0.013-18.571%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.019-0.017-47.222%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.047-0.013-21.667%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.029-0.013-30.952%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.037-0.013-26.000%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.118-0.012-9.231%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.059-0.014-19.178%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.035-0.014-28.571%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.039-0.014-26.415%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.325-0.015-4.412%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.325-0.015-4.412%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.325-0.015-4.412%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.385-0.015-3.750%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.345-0.015-4.167%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.425-0.010-2.299%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.355-0.015-4.054%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.405-0.015-3.571%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.325-0.015-4.412%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.345-0.015-4.167%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.370-0.010-2.632%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.390-0.010-2.500%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.410-0.015-3.529%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.425-0.010-2.299%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.365-0.010-2.667%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.365-0.015-3.947%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.405-0.015-3.571%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.450-0.015-3.226%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.117-0.015-11.364%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.420-0.015-3.448%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.118-0.014-10.606%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.440-0.015-3.297%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.104-0.011-9.565%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.114-0.014-10.938%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.330-0.020-5.714%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.370-0.015-3.896%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.375-0.015-3.846%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.475-0.015-3.061%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.380-0.015-3.797%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.455-0.015-3.191%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.440-0.015-3.297%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.415-0.015-3.488%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.495-0.025-4.808%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.450-0.015-3.226%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 11:23
  实时报价更新时间为 01/06/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。