61300 泡玛瑞银六三牛Ｄ (R 牛证)
实时 按盘价 跌0.069 -0.022 (-24.176%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60999泡玛法巴六四牛Ｂ0.078-0.022-22.000%181.000189.00029/04/2026
61040泡玛法兴六六牛Ｇ0.077-0.021-21.429%179.000186.00030/06/2026
61213泡玛摩通六六牛Ｉ0.090-0.022-19.643%175.000182.00012/06/2026
61287泡玛汇丰六八牛Ｄ0.069-0.022-24.176%183.000189.00017/08/2026
61300泡玛瑞银六三牛Ｄ0.069-0.022-24.176%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.110-0.022-16.667%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.090-0.021-18.919%173.000180.00024/06/2026
62246泡玛摩通六八牛Ａ0.079-0.023-22.549%180.000187.00014/08/2026
62826泡玛法兴六八牛Ｄ0.068-0.021-23.596%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.089-0.020-18.349%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.109-0.020-15.504%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.107-0.022-17.054%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.098-0.020-16.949%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.085-0.024-22.018%175.000181.00024/08/2026
65005泡玛星展六八牛Ａ0.083-0.022-20.952%182.000188.00027/08/2026
65104泡玛星展六八牛Ｂ0.117-0.021-15.217%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.118-0.020-14.493%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.144-0.023-13.772%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.131-0.022-14.379%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.132-0.019-12.583%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.132-0.023-14.839%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.101-0.020-16.529%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.115-0.023-16.667%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.300+0.010+3.448%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.400+0.020+5.263%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.255+0.013+5.372%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.223+0.022+10.945%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.230+0.018+8.491%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.275+0.010+3.774%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.249+0.018+7.792%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.219+0.012+5.797%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.221+0.018+8.867%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.208+0.019+10.053%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.203+0.019+10.326%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.208+0.021+11.230%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.219+0.021+10.606%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.206+0.015+7.853%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.199+0.012+6.417%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.190+0.019+11.111%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.185+0.018+10.778%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.164+0.016+10.811%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.179+0.012+7.186%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.161+0.018+12.587%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.193+0.018+10.286%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.177+0.020+12.739%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.194+0.017+9.605%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.163+0.020+13.986%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.167+0.018+12.081%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.155+0.018+13.139%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.163+0.018+12.414%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.142+0.019+15.447%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.170+0.012+7.595%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.141+0.019+15.574%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.160+0.019+13.475%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.149+0.020+15.504%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.128+0.017+15.315%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.111+0.021+23.333%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.093+0.019+25.676%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.134+0.017+14.530%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.123+0.018+17.143%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.144+0.018+14.286%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.104+0.017+19.540%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.112+0.019+20.430%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.125+0.021+20.192%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.137+0.017+14.167%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.075+0.022+41.509%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.074+0.018+32.143%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.100+0.020+25.000%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.096+0.019+24.675%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.098+0.018+22.500%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.076+0.019+33.333%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.057+0.019+50.000%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.072+0.017+30.909%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.092+0.018+24.324%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.081+0.018+28.571%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.109+0.018+19.780%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.074+0.018+32.143%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.118+0.018+18.000%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.072+0.018+33.333%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.057+0.021+58.333%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.056+0.017+43.590%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.042+0.021+100.000%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.056+0.018+47.368%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.042+0.019+82.609%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.051+0.018+54.545%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.231+0.020+9.479%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.250+0.015+6.383%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.250+0.016+6.838%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.250+0.014+5.932%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.305+0.015+5.172%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.270+0.015+5.882%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.345+0.015+4.545%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.285+0.010+3.636%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.325+0.010+3.175%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.239+0.011+4.825%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.270+0.021+8.434%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.275+0.005+1.852%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.295+0.005+1.724%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3150.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.330+0.010+3.125%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.270+0.010+3.846%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.290+0.015+5.455%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.325+0.015+4.839%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.340+0.005+1.493%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.360+0.005+1.408%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.300+0.010+3.448%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.340+0.010+3.030%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.360+0.010+2.857%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.430+0.015+3.614%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.249+0.013+5.508%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.285+0.005+1.786%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.290+0.010+3.571%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.380+0.005+1.333%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.305+0.015+5.172%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.375+0.010+2.740%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.365+0.015+4.286%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.300+0.010+3.448%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.340+0.015+4.615%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.405+0.005+1.250%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.360+0.010+2.857%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 17:59
  实时报价更新时间为 01/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。