57390 腾讯法兴六甲牛Ｉ (R 牛证)
实时 按盘价 升0.076 +0.023 (+43.396%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.285+0.030+11.765%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.093+0.025+36.765%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.196+0.021+12.000%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.153+0.023+17.692%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.270+0.032+13.445%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.192+0.023+13.609%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.095+0.024+33.803%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.204+0.022+12.088%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.098+0.025+34.247%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.096+0.025+35.211%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.153+0.026+20.472%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.285+0.020+7.547%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.083+0.023+38.333%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.083+0.024+40.678%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.195+0.026+15.385%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.082+0.022+36.667%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.084+0.025+42.373%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.064+0.022+52.381%491.800495.00005/11/2026
57253腾讯瑞银六十牛Ａ0.053+0.023+76.667%496.800500.00005/10/2026
57261腾讯瑞银六十牛Ｂ0.073+0.023+46.000%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.076+0.023+43.396%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.080+0.028+53.846%487.800491.00006/11/2026
57448腾讯摩通六甲牛Ｌ0.062+0.023+58.974%492.800496.00006/11/2026
57724腾讯摩通六十牛Ｊ0.082+0.026+46.429%483.800487.00009/10/2026
58113腾讯汇丰六甲牛Ｇ0.073+0.021+40.385%486.800490.00012/11/2026
58296腾讯法兴六甲牛Ｂ0.104+0.025+31.646%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.124+0.026+26.531%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.146+0.025+20.661%452.000455.00028/12/2026
58555腾讯瑞银六九牛Ｘ0.0610.0000.000%493.800497.00030/09/2026
58646腾讯瑞银六九牛Ｙ0.0800.0000.000%483.800487.00021/09/2026
58683腾讯汇丰六甲牛Ａ0.114+0.026+29.545%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.100+0.023+29.870%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.120+0.024+25.000%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.140+0.024+20.690%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.171+0.027+18.750%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.190+0.026+15.854%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.166+0.026+18.571%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.187+0.026+16.149%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.131+0.024+22.430%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.135+0.025+22.727%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.155+0.025+19.231%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.112+0.022+24.444%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.124+0.026+26.531%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.157+0.027+20.769%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.102+0.025+32.468%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.103+0.024+30.380%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.176+0.026+17.333%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.128+0.025+24.272%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.207+0.027+15.000%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.196+0.025+14.620%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.114+0.026+29.545%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.250+0.027+12.108%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.219+0.025+12.887%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.204+0.027+15.254%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.122+0.025+25.773%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.175+0.025+16.667%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.214+0.025+13.228%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.160+0.024+17.647%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.250+0.020+8.696%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.109+0.025+29.762%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.166+0.025+17.730%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.168+0.026+18.310%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.260+0.026+11.111%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.147+0.026+21.488%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.305+0.030+10.909%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.177+0.026+17.219%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.111+0.024+27.586%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.219+0.027+14.062%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.132+0.027+25.714%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.155+0.025+19.231%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.237+0.023+10.748%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.188+0.024+14.634%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.122+0.024+24.490%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.243+0.027+12.500%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.134+0.026+24.074%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.121+0.024+24.742%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.236+0.025+11.848%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.255+0.021+8.974%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.209+0.028+15.470%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.295+0.020+7.273%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.101+0.025+32.895%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.119+0.026+27.957%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.156+0.022+16.418%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.141+0.025+21.552%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.088+0.023+35.385%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.290+0.020+7.407%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.182+0.021+13.043%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.141+0.026+22.609%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.234+0.025+11.962%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.179+0.024+15.484%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.085+0.024+39.344%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.165+0.027+19.565%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.305-0.015-4.687%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.360-0.015-4.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.390-0.015-3.704%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.425-0.015-3.409%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.245-0.015-5.769%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.465-0.010-2.105%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.550-0.010-1.786%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.455-0.015-3.191%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.201-0.020-9.050%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.173-0.020-10.363%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.181-0.016-8.122%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.270-0.015-5.263%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.520-0.010-1.887%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.260-0.010-3.704%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.234-0.016-6.400%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.210-0.020-8.696%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.248-0.017-6.415%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.236-0.014-5.600%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.236-0.013-5.221%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.240-0.015-5.882%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.158-0.017-9.714%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.260-0.010-3.704%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.166-0.020-10.753%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.480-0.010-2.041%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.219-0.017-7.203%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.156-0.021-11.864%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.225-0.018-7.407%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.218-0.016-6.838%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.165-0.017-9.341%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.370-0.020-5.128%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.420-0.020-4.545%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.365-0.010-2.667%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.435-0.015-3.333%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.475-0.010-2.062%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.035-0.021-37.500%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.410-0.010-2.381%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.171-0.018-9.524%617.600614.80008/12/2028
56575腾讯法兴八甲熊Ｅ0.010-0.014-58.333%521.000518.00030/11/2028
56602腾讯汇丰八三熊Ｂ0.385-0.015-3.750%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.285-0.015-5.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.200-0.016-7.407%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.149-0.020-11.834%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.189-0.019-9.135%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.162-0.022-11.957%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.193-0.017-8.095%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.217-0.020-8.439%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.216-0.018-7.692%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.340-0.015-4.225%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.365-0.010-2.667%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.209-0.016-7.111%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.134-0.021-13.548%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.450-0.010-2.174%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.395-0.010-2.469%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.300-0.010-3.226%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.360-0.010-2.703%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.201-0.017-7.798%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.190-0.020-9.524%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.500-0.010-1.961%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.097-0.021-17.797%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.138-0.022-13.750%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.121-0.022-15.385%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.415-0.015-3.488%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.147-0.019-11.446%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.089-0.021-19.091%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.445-0.010-2.198%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.123-0.017-12.143%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.131-0.018-12.081%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.094-0.019-16.814%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.104-0.022-17.460%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.115-0.018-13.534%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.123-0.017-12.143%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.131-0.016-10.884%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.115-0.020-14.815%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.094-0.022-18.966%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.131-0.022-14.379%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.146-0.019-11.515%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.113-0.021-15.672%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.320-0.010-3.030%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.470-0.010-2.083%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.260-0.015-5.455%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.285-0.010-3.390%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.300-0.010-3.226%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.335-0.010-2.899%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.075-0.021-21.875%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.149-0.018-10.778%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.209-0.022-9.524%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.485-0.010-2.020%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.530-0.010-1.852%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.430-0.010-2.273%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.375-0.015-3.846%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.445-0.015-3.261%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.480-0.015-3.030%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.203-0.019-8.559%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.082-0.020-19.608%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.074-0.021-22.105%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.510-0.010-1.923%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.550-0.010-1.786%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.072-0.022-23.404%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.090-0.026-22.414%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.305-0.015-4.687%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.300-0.010-3.226%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.057-0.021-26.923%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.038-0.021-35.593%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.013-0.025-65.789%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.265-0.015-5.357%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.056-0.021-27.273%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.022-0.021-48.837%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.018-0.022-55.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.066-0.022-25.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.310-0.010-3.125%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.325-0.010-2.985%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.041-0.022-34.921%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.057-0.020-25.974%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.036-0.022-37.931%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.017-0.021-55.263%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.270-0.010-3.571%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.061-0.021-25.610%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.023-0.021-47.727%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.051-0.020-28.169%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.022-0.023-51.111%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.025-0.021-45.652%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.039-0.020-33.898%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.144-0.016-10.000%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.018-0.010-35.714%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.265-0.010-3.636%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.111-0.016-12.598%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.011-0.014-56.000%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.176-0.016-8.333%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.246-0.019-7.170%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.275-0.010-3.509%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.475-0.010-2.062%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.320-0.015-4.478%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.325-0.020-5.797%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.330-0.015-4.348%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.520-0.010-1.887%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.320-0.010-3.030%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.355-0.010-2.740%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.330-0.020-5.714%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.285-0.010-3.390%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.265-0.015-5.357%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.360-0.015-4.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.420-0.010-2.326%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.305-0.015-4.687%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.330-0.015-4.348%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.295-0.010-3.279%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.345-0.010-2.817%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.310-0.010-3.125%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.345-0.010-2.817%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.380-0.010-2.564%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.415-0.010-2.353%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.400-0.015-3.614%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.345-0.010-2.817%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.171-0.021-10.937%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.375-0.020-5.063%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.420-0.015-3.448%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.375-0.015-3.846%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 17:59
  实时报价更新时间为 20/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。