56951 阿里摩通八一熊Ｄ (R 熊证)
实时 按盘价 跌0.068 -0.006 (-8.108%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.3350.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.275+0.032+13.169%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.250+0.032+14.679%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.226+0.036+18.947%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.280+0.033+13.360%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.090+0.007+8.434%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.149+0.008+5.674%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.265+0.038+16.740%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.325+0.030+10.169%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.245+0.036+17.225%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.179+0.037+26.056%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.039+0.007+21.875%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.048+0.006+14.286%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.059+0.007+13.462%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.069+0.006+9.524%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.117+0.008+7.339%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.220+0.036+19.565%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.158+0.035+28.455%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.210+0.039+22.807%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.162+0.037+29.600%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.040+0.007+21.212%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.053+0.007+15.217%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.066+0.006+10.000%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.106+0.007+7.071%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.041+0.007+20.588%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.035+0.007+25.000%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.048+0.008+20.000%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.098+0.007+7.692%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.099+0.008+8.791%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.036+0.007+24.138%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.255+0.039+18.056%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.038+0.007+22.581%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.048+0.007+17.073%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.134+0.009+7.200%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.235+0.038+19.289%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.128+0.037+40.659%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.060+0.004+7.143%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.071+0.009+14.516%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.186+0.035+23.179%124.000125.50002/03/2026
55251阿里法兴六十牛Ｇ0.0610.0000.000%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.0820.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.1330.0000.000%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.1880.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.2300.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.0770.0000.000%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.1630.0000.000%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.0600.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.0680.0000.000%110.700112.20028/08/2026
55896阿里法兴六七牛Ｇ0.107+0.008+8.081%89.50091.00030/07/2026
55948阿里法兴六三牛Ｋ0.4800.0000.000%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.5200.0000.000%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.144+0.010+7.463%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.118+0.008+7.273%84.50086.00019/05/2026
56151阿里摩通六一牛Ｍ0.500+0.045+9.890%93.70095.20009/01/2026
56368阿里法兴六三牛Ｍ0.5700.0000.000%81.30082.80026/03/2026
56419阿里瑞银六三牛Ｂ0.139+0.007+5.303%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.485+0.035+7.778%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.4650.0000.000%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.160+0.010+6.667%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.7600.0000.000%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.4250.0000.000%97.00098.50009/01/2026
56686阿里瑞银六七牛Ｄ0.430+0.035+8.861%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.520+0.035+7.216%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.455+0.035+8.333%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.405+0.035+9.459%102.000103.50009/01/2026
57512阿里汇丰六十牛Ａ0.4700.0000.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.490+0.040+8.889%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.420+0.045+12.000%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.410+0.035+9.333%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.380+0.040+11.765%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.405+0.040+10.959%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.420+0.040+10.526%100.500102.00026/01/2026
57997阿里瑞银五乙牛Ｈ0.405+0.030+8.000%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.430+0.040+10.256%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.380+0.040+11.765%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.385+0.030+8.451%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.365+0.035+10.606%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.129+0.009+7.500%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.375+0.035+10.294%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.330+0.035+11.864%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.310+0.035+12.727%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.350+0.035+11.111%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.350+0.035+11.111%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.295+0.030+11.321%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.320+0.030+10.345%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.360+0.040+12.500%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.385+0.025+6.944%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.340+0.035+11.475%108.500110.00030/03/2026
58991阿里瑞银六一牛Ａ0.330+0.035+11.864%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.360+0.040+12.500%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.390+0.040+11.429%103.700105.20027/02/2026
59259阿里瑞银五乙牛Ｋ0.360+0.035+10.769%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.325+0.035+12.069%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.360+0.035+10.769%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.310+0.030+10.714%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.300+0.040+15.385%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.305+0.025+8.929%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.395+0.035+9.722%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.093+0.008+9.412%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.295+0.035+13.462%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.087+0.007+8.750%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.087+0.007+8.750%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.092+0.008+9.524%97.50099.00031/08/2026
61788阿里法兴五九牛Ａ0.7800.0000.000%58.50060.00029/09/2025
62155阿里法兴六十牛Ｂ0.098+0.009+10.112%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.103+0.006+6.186%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.111+0.006+5.714%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.095+0.005+5.556%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.119+0.007+6.250%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.101+0.007+7.447%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.290+0.030+11.538%113.300114.80027/02/2026
63284阿里法巴五九牛Ｐ0.5800.0000.000%78.50080.00029/09/2025
63505阿里瑞银六四牛Ｋ0.088+0.007+8.642%98.500100.00021/04/2026
63508阿里瑞银五九牛１0.3900.0000.000%98.500100.00012/09/2025
63509阿里瑞银六四牛Ｌ0.1430.0000.000%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.1630.0000.000%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.1840.0000.000%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.6800.0000.000%68.50070.00027/11/2025
63768阿里法兴五十牛Ｃ0.455+0.040+9.639%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.480+0.020+4.348%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.430+0.040+10.256%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.3950.0000.000%98.500100.00012/09/2025
64210阿里法兴六九牛Ａ0.480+0.035+7.865%95.00096.50029/09/2026
64295阿里瑞银五九牛３0.4100.0000.000%96.50098.00009/09/2025
64495阿里摩通五十牛Ｌ0.450+0.020+4.651%95.50097.00010/10/2025
64571阿里汇丰六一牛Ｄ0.435+0.035+8.750%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.455+0.030+7.059%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.6700.0000.000%71.00072.50030/09/2025
65010阿里法兴五十牛Ｄ0.430+0.030+7.500%98.500100.00030/10/2025
65106阿里汇丰五十牛Ａ0.6500.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.4700.0000.000%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.1240.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.085+0.007+8.974%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.445+0.045+11.250%97.60099.00030/10/2025
66215阿里瑞银六八牛Ｃ0.077+0.006+8.451%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.8000.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.690+0.060+9.524%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.6300.0000.000%73.00074.50026/09/2025
67137阿里法兴五九牛Ｃ0.6900.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛Ａ0.7100.0000.000%67.60069.00031/10/2025
67724阿里瑞银六六牛Ａ0.1000.0000.000%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.130+0.008+6.557%78.50080.00004/06/2026
68274阿里摩通五九牛Ｐ0.5700.0000.000%80.50082.00012/09/2025
68317阿里汇丰六七牛Ｃ0.300+0.030+11.111%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.5700.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.290+0.035+13.725%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.290+0.020+7.407%113.500115.00002/02/2026
68795阿里摩通五九牛Ｑ0.5400.0000.000%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.5300.0000.000%82.50084.00010/10/2025
68909阿里摩通六七牛６0.330+0.045+15.789%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.295+0.035+13.462%113.000114.50027/07/2026
69025阿里汇丰五九牛Ｂ0.5100.0000.000%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.4800.0000.000%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.5000.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.490+0.030+6.522%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.540+0.040+8.000%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.073+0.006+8.955%106.000107.50030/09/2026
69312阿里汇丰五十牛Ｃ0.490+0.040+8.889%92.50094.00010/10/2025
69359阿里法巴五九牛Ａ0.5300.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.480+0.045+10.345%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.101-0.029-22.308%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.020-0.005-20.000%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.185-0.029-13.551%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.020-0.006-23.077%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.024-0.005-17.241%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.036-0.006-14.286%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.054-0.026-32.500%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.021-0.005-19.231%151.500150.00010/09/2027
54443阿里瑞银七十熊Ｂ0.057-0.006-9.524%171.500170.00020/10/2027
54672阿里汇丰八二熊Ｆ0.029-0.007-19.444%156.500155.00018/02/2028
54794阿里摩通七十熊Ａ0.032-0.006-15.789%159.500158.00015/10/2027
54796阿里法兴八十熊１0.0860.0000.000%186.500185.00027/10/2028
54800阿里摩通七十熊Ｂ0.052-0.008-13.333%169.500168.00015/10/2027
54902阿里法兴八十熊２0.0400.0000.000%141.000139.50027/10/2028
55004阿里汇丰七十熊Ｃ0.0000.000%171.500170.00025/10/2027
55017阿里摩通八八熊Ｄ0.023-0.038-62.295%143.500142.00011/08/2028
55289阿里法兴八十熊３0.0000.000%135.300133.80030/10/2028
55364阿里瑞银八八熊Ｃ0.0000.000%135.500134.00004/08/2028
55416阿里法巴八五熊Ｂ0.0000.000%139.500138.00030/05/2028
56071阿里摩利七十熊Ｇ0.015-0.008-34.783%147.400146.00027/10/2027
56218阿里瑞银八二熊Ｈ0.012-0.005-29.412%146.500145.00004/02/2028
56252阿里法兴七十熊Ｔ0.018-0.005-21.739%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.039-0.007-15.217%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.028-0.006-17.647%152.500151.00030/11/2026
56403阿里汇丰八二熊Ｂ0.012-0.006-33.333%146.500145.00011/02/2028
56811阿里摩利七甲熊Ｂ0.029-0.006-17.143%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.094-0.028-22.951%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.031-0.008-20.513%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.0610.0000.000%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.041-0.007-14.583%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.068-0.006-8.108%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.026-0.006-18.750%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.030-0.006-16.667%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.0600.0000.000%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.073-0.007-8.750%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.039-0.007-15.217%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.0820.0000.000%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.110-0.008-6.780%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.210-0.032-13.223%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.0530.0000.000%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.096-0.029-23.200%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.027-0.006-18.182%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.0760.0000.000%179.500178.00025/01/2028
58308阿里法兴八十熊Ｋ0.0990.0000.000%191.500190.00023/10/2028
58445阿里法兴八十熊Ｆ0.046-0.006-11.538%166.500165.00025/10/2028
58679阿里瑞银八二熊Ｉ0.064-0.007-9.859%176.500175.00011/02/2028
59105阿里瑞银八二熊Ｊ0.1000.0000.000%191.500190.00003/02/2028
59275阿里摩利七乙熊Ｃ0.036-0.034-48.571%144.400143.00030/12/2027
59373阿里摩通八二熊Ｃ0.027-0.016-37.209%141.500140.00011/02/2028
59466阿里汇丰七乙熊Ｅ0.019-0.022-53.659%141.500140.00020/12/2027
59748阿里瑞银八二熊Ｋ0.013-0.028-68.293%141.500140.00009/02/2028
60081阿里瑞银八二熊Ｇ0.0530.0000.000%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.165-0.031-15.816%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.0720.0000.000%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
63374阿里瑞银八三熊Ａ0.0100.0000.000%141.500140.00002/03/2028
63469阿里瑞银六九熊Ａ0.060-0.030-33.333%146.500145.00007/09/2026
67160阿里法兴八十熊Ｉ0.010-0.005-33.333%145.200143.70031/10/2028
67478阿里摩通八二熊Ｂ0.011-0.006-35.294%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.013-0.006-31.579%145.400144.00031/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 12:41
  实时报价更新时间为 09/09/2025 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。