54732 建行汇丰七九牛Ａ (R 牛证)
实时 按盘价 升0.147 +0.007 (+5.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.305+0.010+3.390%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.150+0.003+2.041%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.172+0.004+2.381%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.180+0.004+2.273%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.169+0.008+4.969%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.147+0.007+5.000%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.096+0.004+4.348%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.165+0.005+3.125%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.2500.0000.000%4.5004.60014/08/2026
56745建行瑞银七七牛Ｂ0.085+0.006+7.595%6.4206.50027/07/2027
57026建行瑞银六七牛Ａ0.242+0.005+2.110%4.7004.80027/07/2026
57112建行摩通七九牛Ｄ0.073+0.005+7.353%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.073+0.001+1.389%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.097+0.004+4.301%6.2006.30018/10/2027
57919建行花旗六八牛Ａ0.2190.0000.000%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.223+0.005+2.294%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.248+0.005+2.058%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.206+0.005+2.488%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.236+0.005+2.165%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.205+0.006+3.015%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.1480.0000.000%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.223+0.005+2.294%5.1005.20008/08/2025
65334建行法兴八九牛Ａ0.115+0.004+3.604%5.8005.90028/09/2028
65702建行瑞银六七牛Ｃ0.285+0.005+1.786%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.170+0.005+3.030%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.128+0.006+4.918%5.9006.00011/10/2027
68796建行摩通七九牛Ｂ0.124+0.005+4.202%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.131+0.005+3.968%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56015建行花旗五甲熊Ａ0.020-0.005-20.000%7.4807.40028/11/2025
57588建行摩通六五熊Ａ0.037-0.006-13.953%7.6007.50029/05/2026
58482建行瑞银六五熊Ａ0.035-0.006-14.634%7.5807.50029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 12:04
  实时报价更新时间为 05/06/2025 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。