53433 携程汇丰六七牛Ａ (R 牛证)
实时 按盘价 升0.158 +0.013 (+8.966%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.150+0.011+7.914%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.158+0.013+8.966%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.079+0.016+25.397%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.101+0.015+17.442%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.086+0.015+21.127%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.232+0.011+4.977%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.3600.0000.000%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.106+0.016+17.778%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.207+0.010+5.076%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.204+0.011+5.699%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.194+0.011+6.011%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.3650.0000.000%364.000370.00029/12/2025
66509携程摩通六九牛Ａ0.111+0.017+18.085%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.260+0.010+4.000%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.350+0.010+2.941%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.310+0.010+3.333%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.213+0.014+7.035%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.275+0.015+5.769%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.187+0.017+10.000%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.057+0.015+35.714%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.165+0.017+11.486%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.207+0.012+6.154%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.265+0.005+1.923%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.325+0.005+1.562%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.375+0.010+2.740%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.123+0.016+14.953%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.089+0.013+17.105%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.260+0.005+1.961%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.146+0.015+11.450%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.179-0.008-4.278%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.201-0.010-4.739%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.151-0.015-9.036%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.136-0.014-9.333%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.119-0.011-8.462%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.243-0.007-2.800%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.097-0.014-12.613%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.126-0.013-9.353%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.260-0.010-3.704%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.237-0.008-3.265%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.285-0.005-1.724%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.207-0.010-4.608%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.208-0.010-4.587%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.095-0.014-12.844%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.340-0.010-2.857%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。