| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.465 | -0.020 | -4.124% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.275 | -0.010 | -3.509% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.345 | -0.015 | -4.167% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.375 | -0.010 | -2.597% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.465 | -0.030 | -6.061% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.241 | -0.019 | -7.308% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.265 | -0.015 | -5.357% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.229 | -0.021 | -8.400% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.242 | -0.018 | -6.923% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 标指法兴五乙牛Ｆ | 0.208 | -0.021 | -9.170% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 标指法兴五乙牛Ｇ | 0.174 | -0.023 | -11.675% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.175 | -0.023 | -11.616% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.160 | -0.023 | -12.568% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.140 | -0.021 | -13.043% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 标指摩通五乙牛Ｅ | 0.141 | -0.023 | -14.024% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 标指摩通五乙牛Ｆ | 0.106 | -0.024 | -18.462% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 标指法兴五乙牛Ｉ | 0.106 | -0.022 | -17.188% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 标指法兴五乙牛Ｊ | 0.069 | -0.025 | -26.596% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 标指摩通五乙牛Ｇ | 0.072 | -0.024 | -25.000% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49744 | 标指摩通八乙熊Ｄ | 0.097 | +0.023 | +31.081% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 标指法兴八乙熊Ｇ | 0.087 | +0.017 | +24.286% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49904 | 标指法兴七乙熊Ａ | 0.035 | +0.019 | +118.750% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.038 | +0.017 | +80.952% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.046 | +0.015 | +48.387% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.099 | +0.018 | +22.222% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.067 | +0.013 | +24.074% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盘价 
0.106 -0.022 (-17.188%)